VanEck Pharmaceutical ETF (PPH)
NASDAQ: PPH
· Real-Time Price · USD
88.35
0.39 (0.44%)
At close: Jul 01, 2025, 3:59 PM
89.39
1.18%
After-hours: Jul 01, 2025, 06:14 PM EDT
VanEck Pharmaceutical ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 87.68 | 88.13 | 87.54 | 87.96 | 87.96 | n/a | 193,797 |
| Jun 27, 2025 | 88.09 | 88.46 | 87.34 | 87.47 | 87.47 | -0.56% | 240,000 |
| Jun 26, 2025 | 88.12 | 88.38 | 87.68 | 87.93 | 87.93 | 0.53% | 1,023,175 |
| Jun 25, 2025 | 87.48 | 87.98 | 87.19 | 87.67 | 87.67 | -0.30% | 358,700 |
| Jun 24, 2025 | 87.57 | 88.34 | 87.32 | 88.02 | 88.02 | 0.40% | 182,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.