AXS Astoria Inflation Sen... (PPI)
NASDAQ: PPI
· Real-Time Price · USD
18.30
0.13 (0.69%)
At close: Sep 29, 2025, 3:59 PM
18.30
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
PPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.29 | 18.35 | 18.25 | 18.30 | 18.30 | 0.72% | 34,686 |
| Sep 26, 2025 | 18.07 | 18.20 | 18.07 | 18.17 | 18.17 | 0.72% | 31,604 |
| Sep 25, 2025 | 17.99 | 18.09 | 17.96 | 18.04 | 17.98 | -0.77% | 24,815 |
| Sep 24, 2025 | 18.23 | 18.29 | 18.18 | 18.18 | 18.13 | -0.11% | 23,600 |
| Sep 23, 2025 | 18.33 | 18.36 | 18.20 | 18.20 | 18.15 | -0.22% | 36,307 |
| Sep 22, 2025 | 18.07 | 18.24 | 18.04 | 18.24 | 18.19 | 0.77% | 20,000 |
| Sep 19, 2025 | 18.04 | 18.16 | 17.95 | 18.10 | 18.04 | 0.72% | 23,947 |
| Sep 18, 2025 | 17.87 | 18.02 | 17.87 | 17.97 | 17.91 | 0.67% | 26,541 |
| Sep 17, 2025 | 17.93 | 17.94 | 17.80 | 17.85 | 17.79 | -0.45% | 31,716 |
| Sep 16, 2025 | 18.02 | 18.09 | 17.81 | 17.93 | 17.87 | -0.06% | 32,800 |
| Sep 15, 2025 | 17.88 | 18.00 | 17.87 | 17.94 | 17.89 | 0.79% | 28,832 |
| Sep 12, 2025 | 17.75 | 17.85 | 17.75 | 17.80 | 17.75 | 0.00% | 55,938 |
| Sep 11, 2025 | 17.67 | 17.84 | 17.67 | 17.80 | 17.75 | 0.68% | 8,716 |
| Sep 10, 2025 | 17.45 | 17.73 | 17.45 | 17.68 | 17.63 | 1.67% | 19,639 |
| Sep 9, 2025 | 17.38 | 17.40 | 17.33 | 17.39 | 17.33 | 0.29% | 10,415 |
| Sep 8, 2025 | 17.33 | 17.38 | 17.30 | 17.34 | 17.29 | 0.29% | 12,029 |
| Sep 5, 2025 | 17.27 | 17.31 | 17.12 | 17.29 | 17.24 | 0.12% | 8,301 |
| Sep 4, 2025 | 17.22 | 17.28 | 17.22 | 17.27 | 17.22 | 0.41% | 28,332 |
| Sep 3, 2025 | 17.29 | 17.29 | 17.18 | 17.20 | 17.15 | -0.12% | 21,113 |
| Sep 2, 2025 | 17.13 | 17.22 | 17.13 | 17.22 | 17.17 | -0.06% | 25,300 |