AXS Astoria Inflation Sen... (PPI)
NASDAQ: PPI
· Real-Time Price · USD
16.91
-0.14 (-0.81%)
At close: Aug 19, 2025, 3:17 PM
16.91
0.00%
After-hours: Aug 19, 2025, 04:10 PM EDT
PPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 17.01 | 17.01 | 16.90 | 16.91 | 16.91 | -0.82% | 4,060 |
| Aug 18, 2025 | 17.05 | 17.08 | 17.00 | 17.05 | 17.05 | 0.00% | 11,407 |
| Aug 15, 2025 | 17.07 | 17.10 | 17.03 | 17.05 | 17.05 | -0.35% | 5,832 |
| Aug 14, 2025 | 17.14 | 17.14 | 17.07 | 17.11 | 17.11 | -0.47% | 4,900 |
| Aug 13, 2025 | 17.25 | 17.25 | 17.06 | 17.19 | 17.19 | 0.47% | 22,864 |
| Aug 12, 2025 | 17.04 | 17.14 | 17.02 | 17.11 | 17.11 | 1.24% | 7,954 |
| Aug 11, 2025 | 16.94 | 16.94 | 16.87 | 16.90 | 16.90 | -0.41% | 3,200 |
| Aug 8, 2025 | 17.04 | 17.04 | 16.96 | 16.97 | 16.97 | -0.24% | 3,636 |
| Aug 7, 2025 | 17.10 | 17.24 | 17.01 | 17.01 | 17.01 | -0.35% | 24,409 |
| Aug 6, 2025 | 17.27 | 17.27 | 17.07 | 17.07 | 17.07 | 0.00% | 9,600 |
| Aug 5, 2025 | 17.08 | 17.09 | 17.01 | 17.07 | 17.07 | 0.06% | 6,812 |
| Aug 4, 2025 | 17.04 | 17.06 | 17.01 | 17.06 | 17.06 | 1.13% | 1,110 |
| Aug 1, 2025 | 16.75 | 16.88 | 16.75 | 16.87 | 16.87 | -0.65% | 5,442 |
| Jul 31, 2025 | 17.10 | 17.10 | 16.98 | 16.98 | 16.98 | -0.24% | 3,000 |
| Jul 30, 2025 | 17.08 | 17.08 | 16.99 | 17.02 | 17.02 | 0.06% | 2,942 |
| Jul 29, 2025 | 16.96 | 17.05 | 16.95 | 17.01 | 17.01 | 0.41% | 4,948 |
| Jul 28, 2025 | 17.03 | 17.03 | 16.91 | 16.94 | 16.94 | -0.47% | 9,212 |
| Jul 25, 2025 | 16.93 | 17.03 | 16.93 | 17.02 | 17.02 | 0.59% | 3,927 |
| Jul 24, 2025 | 16.84 | 16.92 | 16.84 | 16.92 | 16.92 | 0.00% | 812 |
| Jul 23, 2025 | 16.92 | 16.97 | 16.86 | 16.92 | 16.92 | 0.71% | 4,834 |