Putnam PanAgora ESG Inter... (PPIE)
AMEX: PPIE
· Real-Time Price · USD
26.62
-0.13 (-0.49%)
At close: Jul 02, 2025, 12:02 PM
26.67
0.17%
After-hours: Jul 02, 2025, 04:05 PM EDT
Putnam PanAgora ESG International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.62 | 26.67 | 26.62 | 26.67 | 26.67 | n/a | 1,739 |
| Jul 1, 2025 | 26.70 | 26.75 | 26.70 | 26.72 | 26.72 | 0.19% | 3,709 |
| Jun 30, 2025 | 26.68 | 26.79 | 26.68 | 26.79 | 26.79 | 0.26% | 29,022 |
| Jun 27, 2025 | 26.81 | 26.81 | 26.65 | 26.73 | 26.73 | -0.22% | 6,100 |
| Jun 26, 2025 | 26.48 | 26.58 | 26.48 | 26.57 | 26.57 | -0.60% | 25,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.