Price Alert

Putnam PanAgora ESG Inter... (PPIE)

AMEX: PPIE · Real-Time Price · USD

27.85

0.06 (0.21%)

At close: Sep 29, 2025, 3:45 PM

27.83

-0.06%

After-hours: Sep 29, 2025, 06:23 PM EDT

PPIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	27.90	27.90	27.83	27.83	27.83	0.14%	14,622
Sep 26, 2025	27.75	27.79	27.75	27.79	27.79	0.91%	7,000
Sep 25, 2025	27.50	27.54	27.50	27.54	27.54	-0.54%	6,141
Sep 24, 2025	27.78	27.78	27.69	27.69	27.69	-0.75%	17,416
Sep 23, 2025	27.99	27.99	27.86	27.90	27.90	-0.18%	5,037
Sep 22, 2025	27.86	27.95	27.86	27.95	27.95	0.65%	6,814
Sep 19, 2025	27.79	27.79	27.72	27.77	27.77	-0.43%	3,834
Sep 18, 2025	27.86	27.89	27.84	27.89	27.89	0.54%	4,725
Sep 17, 2025	27.81	27.81	27.74	27.74	27.74	-0.50%	1,500
Sep 16, 2025	27.82	27.88	27.82	27.88	27.88	-0.25%	9,700
Sep 15, 2025	27.93	27.95	27.93	27.95	27.95	0.68%	3,637
Sep 12, 2025	27.70	27.76	27.70	27.76	27.76	-0.32%	5,900
Sep 11, 2025	27.81	27.85	27.81	27.85	27.85	1.13%	10,544
Sep 10, 2025	27.61	27.63	27.54	27.54	27.54	-0.22%	6,200
Sep 9, 2025	27.58	27.60	27.58	27.60	27.60	-0.47%	3,625
Sep 8, 2025	27.63	27.74	27.63	27.73	27.73	1.50%	7,811
Sep 5, 2025	27.37	27.37	27.32	27.32	27.32	0.44%	4,000
Sep 4, 2025	27.03	27.20	27.03	27.20	27.20	0.85%	12,309
Sep 3, 2025	26.96	26.97	26.96	26.97	26.97	0.22%	3,700
Sep 2, 2025	26.85	26.91	26.85	26.91	26.91	-1.21%	4,200