PortfolioPlus S&P 500 ETF (PPLC)
AMEX: PPLC
· Real-Time Price · USD
44.96
0.96 (2.17%)
At close: Sep 25, 2020, 9:03 PM
PortfolioPlus S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | n/a | 0 |
| Sep 30, 2020 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.00% | 0 |
| Sep 29, 2020 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.00% | 0 |
| Sep 28, 2020 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.00% | 0 |
| Sep 25, 2020 | 43.84 | 44.96 | 43.84 | 44.96 | 44.96 | 0.00% | 10,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.