abrdn Physical Platinum S... (PPLT)
90.68
1.71 (1.92%)
At close: Apr 28, 2025, 3:59 PM
90.74
0.07%
After-hours: Apr 28, 2025, 07:59 PM EDT
abrdn Physical Platinum Shares ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 90.58 | 90.58 | 90.75 | 90.75 | 90.06 | 90.06 | 90.56 | 90.56 | n/a | 212,886 |
| Apr 25, 2025 | 88.40 | 88.40 | 89.00 | 89.00 | 88.11 | 88.11 | 88.97 | 88.97 | -1.76% | 63,717 |
| Apr 24, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 88.69 | 88.69 | 89.02 | 89.02 | 0.06% | 78,303 |
| Apr 23, 2025 | 88.62 | 88.62 | 89.43 | 89.43 | 88.41 | 88.41 | 88.44 | 88.44 | -0.65% | 237,826 |
| Apr 22, 2025 | 87.86 | 87.86 | 88.24 | 88.24 | 87.51 | 87.51 | 87.61 | 87.61 | -0.94% | 136,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.