PortfolioPlus S&P Mid Cap... (PPMC)
AMEX: PPMC
· Real-Time Price · USD
22.09
-1.06 (-4.57%)
At close: Sep 25, 2020, 8:54 PM
PPMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00% | 0 |
| Sep 30, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00% | 0 |
| Sep 29, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00% | 0 |
| Sep 28, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00% | 0 |
| Sep 25, 2020 | 21.70 | 22.14 | 21.70 | 22.09 | 22.09 | 1.84% | 3,196 |
| Sep 24, 2020 | 21.35 | 21.69 | 21.35 | 21.69 | 21.69 | -0.09% | 597 |
| Sep 23, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.91% | 0 |
| Sep 22, 2020 | 22.34 | 22.36 | 22.34 | 22.36 | 22.37 | 0.99% | 103 |
| Sep 21, 2020 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.32% | 49 |
| Sep 18, 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% | 3 |
| Sep 17, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% | 6 |
| Sep 16, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% | 178 |
| Sep 15, 2020 | 23.43 | 23.43 | 23.34 | 23.34 | 23.33 | -0.04% | 201 |
| Sep 14, 2020 | 23.15 | 23.35 | 23.07 | 23.35 | 23.35 | 2.82% | 1,572 |
| Sep 11, 2020 | 22.87 | 22.87 | 22.71 | 22.71 | 22.71 | -0.04% | 158 |
| Sep 10, 2020 | 23.00 | 23.06 | 22.72 | 22.72 | 22.72 | -1.86% | 927 |
| Sep 9, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.76% | 5 |
| Sep 8, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.44% | 11 |
| Sep 4, 2020 | 23.14 | 23.32 | 22.55 | 23.32 | 23.32 | -0.55% | 40,769 |
| Sep 3, 2020 | 24.12 | 24.12 | 23.45 | 23.45 | 23.45 | -4.79% | 406 |