PortfolioPlus S&P Small C... (PPSC)
AMEX: PPSC
· Real-Time Price · USD
28.47
0.37 (1.31%)
At close: Sep 25, 2020, 8:53 PM
PPSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00% | 0 |
| Sep 30, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00% | 0 |
| Sep 29, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00% | 0 |
| Sep 28, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00% | 0 |
| Sep 25, 2020 | 28.17 | 28.47 | 28.11 | 28.47 | 28.47 | 1.32% | 2,880 |
| Sep 24, 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% | 52 |
| Sep 23, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.75% | 3 |
| Sep 22, 2020 | 28.73 | 29.03 | 28.73 | 29.03 | 29.03 | 1.01% | 103 |
| Sep 21, 2020 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -4.64% | 23 |
| Sep 18, 2020 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% | 0 |
| Sep 17, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.07% | 0 |
| Sep 16, 2020 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.99% | 48 |
| Sep 15, 2020 | 30.61 | 30.61 | 30.42 | 30.42 | 30.42 | -0.43% | 204 |
| Sep 14, 2020 | 30.23 | 30.55 | 30.23 | 30.55 | 30.55 | 2.72% | 1,353 |
| Sep 11, 2020 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.20% | 3 |
| Sep 10, 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.73% | 149 |
| Sep 9, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.29% | 77 |
| Sep 8, 2020 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.92% | 10 |
| Sep 4, 2020 | 30.58 | 31.15 | 30.56 | 31.15 | 31.15 | -0.54% | 15,352 |
| Sep 3, 2020 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -3.57% | 8 |