Price Alert

PGIM Nasdaq-100 Buffer 12... (PQAP)

NASDAQ: PQAP · Real-Time Price · USD

27.82

0.00 (0.00%)

At close: Sep 25, 2025, 3:54 PM

27.90

0.29%

After-hours: Sep 26, 2025, 04:00 PM EDT

PQAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	27.90	27.90	27.90	27.90	27.90	0.25%	1,205
Sep 25, 2025	27.82	27.83	27.82	27.83	27.83	-0.18%	1,205
Sep 24, 2025	27.88	27.88	27.88	27.88	27.88	0.00%	4
Sep 23, 2025	27.88	27.88	27.88	27.88	27.88	-0.14%	4
Sep 22, 2025	27.92	27.92	27.92	27.92	27.92	0.00%	4
Sep 19, 2025	27.92	27.92	27.92	27.92	27.92	0.18%	4
Sep 18, 2025	27.87	27.87	27.87	27.87	27.87	0.14%	4
Sep 17, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	4
Sep 16, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	4
Sep 15, 2025	27.83	27.83	27.83	27.83	27.83	0.11%	4
Sep 12, 2025	27.80	27.80	27.80	27.80	27.80	0.14%	100
Sep 11, 2025	27.76	27.76	27.76	27.76	27.76	0.11%	2,712
Sep 10, 2025	27.73	27.73	27.68	27.73	27.73	0.00%	2,712
Sep 9, 2025	27.73	27.73	27.73	27.73	27.73	0.11%	1,536
Sep 8, 2025	27.69	27.70	27.69	27.70	27.70	0.14%	1,536
Sep 5, 2025	27.66	27.66	27.66	27.66	27.66	0.04%	1
Sep 4, 2025	27.65	27.65	27.65	27.65	27.65	0.33%	100
Sep 3, 2025	27.52	27.56	27.50	27.56	27.56	0.25%	600
Sep 2, 2025	27.40	27.49	27.40	27.49	27.49	-0.22%	548
Aug 29, 2025	27.55	27.55	27.55	27.55	27.55	-0.36%	700