Price Alert

PGIM Nasdaq-100 Buffer 12... (PQAP)

NASDAQ: PQAP · Real-Time Price · USD

27.40

0.00 (0.00%)

At close: Aug 20, 2025, 1:55 PM

PQAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	27.39	27.39	27.39	27.39	27.39	-0.18%	700
Aug 20, 2025	27.40	27.44	27.38	27.44	27.44	-0.15%	700
Aug 19, 2025	27.48	27.48	27.48	27.48	27.48	-0.36%	100
Aug 18, 2025	27.58	27.58	27.58	27.58	27.58	0.07%	900
Aug 15, 2025	27.54	27.56	27.52	27.56	27.56	-0.14%	900
Aug 14, 2025	27.60	27.60	27.60	27.60	27.60	0.00%	800
Aug 13, 2025	27.64	27.66	27.60	27.60	27.60	0.04%	800
Aug 12, 2025	27.48	27.59	27.48	27.59	27.59	0.44%	1,200
Aug 11, 2025	27.55	27.56	27.44	27.47	27.47	-0.15%	3,200
Aug 8, 2025	27.55	27.64	27.51	27.51	27.51	0.33%	1,500
Aug 7, 2025	27.40	27.42	27.40	27.42	27.42	-0.04%	241
Aug 6, 2025	27.43	27.43	27.43	27.43	27.43	0.51%	300
Aug 5, 2025	27.34	27.34	27.29	27.29	27.29	-0.44%	240
Aug 4, 2025	27.38	27.49	27.37	27.41	27.41	0.92%	1,924
Aug 1, 2025	27.16	27.16	27.16	27.16	27.16	-0.80%	2,776
Jul 31, 2025	27.46	27.48	27.38	27.38	27.38	0.07%	2,800
Jul 30, 2025	27.43	27.43	27.36	27.36	27.36	0.04%	1,000
Jul 29, 2025	27.35	27.35	27.35	27.35	27.35	-0.07%	1,000
Jul 28, 2025	27.41	27.41	27.37	27.37	27.37	0.15%	1,000
Jul 25, 2025	27.33	27.33	27.33	27.33	27.33	0.11%	301