Principal Spectrum Tax-Ad... (PQDI)
AMEX: PQDI
· Real-Time Price · USD
19.43
-0.00 (-0.03%)
At close: Aug 19, 2025, 9:41 AM
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.43 | 19.45 | 19.42 | 19.43 | 19.43 | -0.05% | 1,520 |
| Aug 15, 2025 | 19.44 | 19.44 | 19.41 | 19.44 | 19.44 | 0.05% | 1,200 |
| Aug 14, 2025 | 19.43 | 19.44 | 19.40 | 19.43 | 19.43 | 0.00% | 2,100 |
| Aug 13, 2025 | 19.44 | 19.48 | 19.43 | 19.43 | 19.43 | 0.10% | 1,400 |
| Aug 12, 2025 | 19.41 | 19.41 | 19.40 | 19.41 | 19.41 | 0.05% | 436 |
| Aug 11, 2025 | 19.39 | 19.40 | 19.39 | 19.40 | 19.40 | 0.10% | 2,101 |
| Aug 8, 2025 | 19.37 | 19.38 | 19.36 | 19.38 | 19.38 | 0.10% | 12,200 |
| Aug 7, 2025 | 19.36 | 19.41 | 19.33 | 19.36 | 19.36 | 0.10% | 4,600 |
| Aug 6, 2025 | 19.33 | 19.37 | 19.33 | 19.34 | 19.34 | 0.05% | 1,223 |
| Aug 5, 2025 | 19.34 | 19.34 | 19.32 | 19.33 | 19.33 | 0.00% | 1,400 |
| Aug 4, 2025 | 19.34 | 19.34 | 19.33 | 19.33 | 19.33 | 0.05% | 828 |
| Aug 1, 2025 | 19.30 | 19.32 | 19.29 | 19.32 | 19.32 | -0.36% | 10,000 |
| Jul 31, 2025 | 19.38 | 19.40 | 19.38 | 19.39 | 19.31 | 0.05% | 2,000 |
| Jul 30, 2025 | 19.39 | 19.45 | 19.37 | 19.38 | 19.30 | -0.05% | 6,113 |
| Jul 29, 2025 | 19.38 | 19.40 | 19.37 | 19.39 | 19.30 | 0.10% | 1,100 |
| Jul 28, 2025 | 19.38 | 19.40 | 19.37 | 19.37 | 19.29 | 0.00% | 1,100 |
| Jul 25, 2025 | 19.37 | 19.41 | 19.36 | 19.37 | 19.29 | 0.16% | 1,041 |
| Jul 24, 2025 | 19.35 | 19.36 | 19.33 | 19.34 | 19.26 | -0.05% | 1,311 |
| Jul 23, 2025 | 19.31 | 19.35 | 19.31 | 19.35 | 19.26 | 0.16% | 1,200 |
| Jul 22, 2025 | 19.31 | 19.34 | 19.30 | 19.32 | 19.24 | 0.05% | 6,423 |