Principal Spectrum Tax-Ad... (PQDI)
AMEX: PQDI
· Real-Time Price · USD
19.49
0.04 (0.18%)
At close: Sep 08, 2025, 3:54 PM
19.49
0.00%
After-hours: Sep 08, 2025, 05:05 PM EDT
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.48 | 19.49 | 19.48 | 19.49 | 19.49 | 0.21% | 763 |
| Sep 5, 2025 | 19.43 | 19.45 | 19.43 | 19.45 | 19.45 | 0.26% | 1,900 |
| Sep 4, 2025 | 19.37 | 19.40 | 19.36 | 19.40 | 19.40 | 0.26% | 5,200 |
| Sep 3, 2025 | 19.36 | 19.36 | 19.35 | 19.35 | 19.35 | -0.05% | 1,723 |
| Sep 2, 2025 | 19.42 | 19.42 | 19.29 | 19.36 | 19.36 | -0.46% | 4,403 |
| Aug 29, 2025 | 19.45 | 19.46 | 19.45 | 19.45 | 19.37 | -0.10% | 2,300 |
| Aug 28, 2025 | 19.46 | 19.47 | 19.46 | 19.47 | 19.38 | 0.10% | 1,000 |
| Aug 27, 2025 | 19.45 | 19.45 | 19.43 | 19.45 | 19.37 | 0.00% | 523 |
| Aug 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.37 | 0.00% | 700 |
| Aug 25, 2025 | 19.47 | 19.47 | 19.44 | 19.45 | 19.37 | -0.10% | 11,200 |
| Aug 22, 2025 | 19.48 | 19.49 | 19.47 | 19.47 | 19.39 | 0.36% | 822 |
| Aug 21, 2025 | 19.40 | 19.40 | 19.39 | 19.40 | 19.32 | -0.15% | 1,543 |
| Aug 20, 2025 | 19.42 | 19.43 | 19.41 | 19.43 | 19.35 | 0.00% | 2,905 |
| Aug 19, 2025 | 19.45 | 19.47 | 19.43 | 19.43 | 19.35 | 0.00% | 1,607 |
| Aug 18, 2025 | 19.43 | 19.45 | 19.42 | 19.43 | 19.35 | -0.05% | 1,520 |
| Aug 15, 2025 | 19.44 | 19.44 | 19.41 | 19.44 | 19.36 | 0.05% | 1,200 |
| Aug 14, 2025 | 19.43 | 19.44 | 19.40 | 19.43 | 19.34 | 0.00% | 2,100 |
| Aug 13, 2025 | 19.44 | 19.48 | 19.43 | 19.43 | 19.35 | 0.10% | 1,400 |
| Aug 12, 2025 | 19.41 | 19.41 | 19.40 | 19.41 | 19.32 | 0.05% | 436 |
| Aug 11, 2025 | 19.39 | 19.40 | 19.39 | 19.40 | 19.32 | 0.10% | 2,101 |