PGIM Quant Solutions Stra...

AMEX: PQIN · Real-Time Price · USD
49.06
0.17 (0.34%)
At close: Jun 17, 2025, 3:41 PM

PQIN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 12, 2025 49.28 48.86 48.86 49.06 49.06 0.00% 4
Jan 17, 2023 49.06 49.06 49.06 49.06 49.06 0.00% 0
Jan 13, 2023 49.06 49.06 49.06 49.06 49.06 0.00% 0
Jan 12, 2023 49.06 49.06 49.06 49.06 49.06 0.00% 0
Jan 11, 2023 49.06 49.06 49.06 49.06 49.06 0.00% 0
Jan 10, 2023 49.06 49.06 49.06 49.06 49.06 0.00% 0
Jan 9, 2023 49.28 49.28 49.06 49.06 49.06 0.35% 107
Jan 6, 2023 48.67 48.89 48.65 48.89 48.89 2.37% 303
Jan 5, 2023 47.77 47.77 47.76 47.76 47.76 -0.83% 105
Jan 4, 2023 48.16 48.16 48.16 48.16 48.16 0.73% 1
Jan 3, 2023 47.75 47.81 47.75 47.81 47.81 0.57% 100
Dec 30, 2022 47.44 47.54 47.44 47.54 47.54 -0.77% 113
Dec 29, 2022 47.91 47.91 47.91 47.91 47.91 1.65% 0
Dec 28, 2022 47.13 47.13 47.13 47.13 47.13 -1.11% 0
Dec 27, 2022 47.66 47.66 47.66 47.66 47.66 -0.08% 0
Dec 23, 2022 47.70 47.70 47.70 47.70 47.70 0.25% 0
Dec 22, 2022 47.46 47.58 47.46 47.58 47.58 -0.59% 100
Dec 21, 2022 47.86 47.86 47.86 47.86 47.86 0.74% 0
Dec 20, 2022 47.51 47.51 47.51 47.51 47.51 0.30% 1
Dec 19, 2022 47.37 47.37 47.37 47.37 47.37 -0.29% 5