PGIM Quant Solutions Stra... (PQIN)
AMEX: PQIN
· Real-Time Price · USD
49.06
0.17 (0.34%)
At close: Jun 17, 2025, 3:41 PM
PQIN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 12, 2025 | 49.28 | 48.86 | 48.86 | 49.06 | 49.06 | 0.00% | 4 |
Jan 17, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.00% | 0 |
Jan 13, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.00% | 0 |
Jan 12, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.00% | 0 |
Jan 11, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.00% | 0 |
Jan 10, 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.00% | 0 |
Jan 9, 2023 | 49.28 | 49.28 | 49.06 | 49.06 | 49.06 | 0.35% | 107 |
Jan 6, 2023 | 48.67 | 48.89 | 48.65 | 48.89 | 48.89 | 2.37% | 303 |
Jan 5, 2023 | 47.77 | 47.77 | 47.76 | 47.76 | 47.76 | -0.83% | 105 |
Jan 4, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.73% | 1 |
Jan 3, 2023 | 47.75 | 47.81 | 47.75 | 47.81 | 47.81 | 0.57% | 100 |
Dec 30, 2022 | 47.44 | 47.54 | 47.44 | 47.54 | 47.54 | -0.77% | 113 |
Dec 29, 2022 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.65% | 0 |
Dec 28, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.11% | 0 |
Dec 27, 2022 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.08% | 0 |
Dec 23, 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% | 0 |
Dec 22, 2022 | 47.46 | 47.58 | 47.46 | 47.58 | 47.58 | -0.59% | 100 |
Dec 21, 2022 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.74% | 0 |
Dec 20, 2022 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.30% | 1 |
Dec 19, 2022 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.29% | 5 |