PGIM Nasdaq-100 Buffer 12... (PQJA)
NASDAQ: PQJA
· Real-Time Price · USD
28.08
0.00 (0.00%)
At close: Oct 01, 2025, 1:05 PM
28.14
0.22%
After-hours: Oct 02, 2025, 04:00 PM EDT
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% | 100 |
| Oct 1, 2025 | 28.08 | 28.10 | 28.08 | 28.10 | 28.10 | 0.07% | 100 |
| Sep 30, 2025 | 28.04 | 28.08 | 28.04 | 28.08 | 28.08 | 0.21% | 100 |
| Sep 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% | 100 |
| Sep 26, 2025 | 27.92 | 27.99 | 27.92 | 27.99 | 27.99 | 0.29% | 100 |
| Sep 25, 2025 | 27.86 | 27.91 | 27.86 | 27.91 | 27.91 | -0.11% | 109 |
| Sep 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% | 30 |
| Sep 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.32% | 30 |
| Sep 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% | 30 |
| Sep 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% | 100 |
| Sep 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% | 100 |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% | 1 |
| Sep 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.04% | 1 |
| Sep 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.25% | 1 |
| Sep 12, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.22% | 1 |
| Sep 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.25% | 1 |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00% | 1 |
| Sep 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | 1 |
| Sep 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% | 100 |
| Sep 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% | 1 |
Page 1 of 10