Price Alert

PGIM Nasdaq-100 Buffer 12... (PQJA)

NASDAQ: PQJA · Real-Time Price · USD

27.34

0.00 (0.01%)

At close: Aug 25, 2025, 10:13 AM

PQJA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	27.34	27.34	27.34	27.34	27.34	-0.11%	258
Aug 22, 2025	27.37	27.37	27.37	27.37	27.37	0.88%	1,000
Aug 21, 2025	27.15	27.15	27.13	27.13	27.13	-0.22%	2,100
Aug 20, 2025	27.19	27.19	27.19	27.19	27.19	-0.26%	11
Aug 19, 2025	27.26	27.26	27.26	27.26	27.26	-0.73%	11
Aug 18, 2025	27.46	27.46	27.46	27.46	27.46	0.07%	11
Aug 15, 2025	27.44	27.44	27.44	27.44	27.44	-0.25%	11
Aug 14, 2025	27.51	27.51	27.51	27.51	27.51	0.00%	11
Aug 13, 2025	27.51	27.51	27.51	27.51	27.51	0.04%	11
Aug 12, 2025	27.50	27.50	27.50	27.50	27.50	0.73%	11
Aug 11, 2025	27.30	27.30	27.30	27.30	27.30	-0.18%	11
Aug 8, 2025	27.35	27.35	27.35	27.35	27.35	0.59%	11
Aug 7, 2025	27.19	27.19	27.19	27.19	27.19	0.07%	11
Aug 6, 2025	27.17	27.17	27.17	27.17	27.17	0.70%	11
Aug 5, 2025	26.98	26.98	26.98	26.98	26.98	-0.37%	11
Aug 4, 2025	27.08	27.08	27.08	27.08	27.08	1.04%	11
Aug 1, 2025	26.80	26.80	26.80	26.80	26.80	-1.00%	11
Jul 31, 2025	27.07	27.07	27.07	27.07	27.07	-0.29%	100
Jul 30, 2025	27.15	27.15	27.14	27.15	27.15	0.07%	600
Jul 29, 2025	27.13	27.13	27.13	27.13	27.13	-0.07%	1,901