PGIM Nasdaq-100 Buffer 12... (PQJL)
NASDAQ: PQJL
· Real-Time Price · USD
27.84
0.06 (0.20%)
At close: Sep 08, 2025, 3:50 PM
27.84
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.85 | 27.85 | 27.84 | 27.84 | 27.84 | 0.22% | 100 |
| Sep 5, 2025 | 27.78 | 27.79 | 27.74 | 27.78 | 27.78 | 0.14% | 17,743 |
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.58% | 100 |
| Sep 3, 2025 | 27.59 | 27.59 | 27.58 | 27.58 | 27.58 | 0.40% | 100 |
| Sep 2, 2025 | 27.40 | 27.47 | 27.40 | 27.47 | 27.47 | -0.40% | 720 |
| Aug 29, 2025 | 27.56 | 27.58 | 27.56 | 27.58 | 27.58 | -0.68% | 720 |
| Aug 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% | 1,531 |
| Aug 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% | 1,531 |
| Aug 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% | 1,531 |
| Aug 25, 2025 | 27.59 | 27.59 | 27.57 | 27.57 | 27.57 | -0.18% | 1,531 |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.10% | 100 |
| Aug 21, 2025 | 27.31 | 27.32 | 27.29 | 27.32 | 27.32 | -0.33% | 300 |
| Aug 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29% | 100 |
| Aug 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.65% | 910 |
| Aug 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.04% | 910 |
| Aug 15, 2025 | 27.64 | 27.66 | 27.63 | 27.66 | 27.66 | -0.29% | 910 |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.00% | 43 |
| Aug 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% | 43 |
| Aug 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.87% | 43 |
| Aug 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22% | 100 |