PGIM Nasdaq-100 Buffer 12... (PQJL)
NASDAQ: PQJL
· Real-Time Price · USD
28.08
-0.00 (-0.00%)
At close: Sep 25, 2025, 3:50 PM
28.26
0.65%
After-hours: Sep 29, 2025, 04:00 PM EDT
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.29 | 28.29 | 28.26 | 28.26 | 28.26 | 0.18% | 455 |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% | 455 |
| Sep 25, 2025 | 28.13 | 28.14 | 28.07 | 28.14 | 28.14 | -0.11% | 500 |
| Sep 24, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.07% | 100 |
| Sep 23, 2025 | 28.24 | 28.24 | 28.19 | 28.19 | 28.19 | -0.42% | 18,000 |
| Sep 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.18% | 100 |
| Sep 19, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% | 376 |
| Sep 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% | 376 |
| Sep 17, 2025 | 28.03 | 28.08 | 28.03 | 28.08 | 28.08 | -0.07% | 400 |
| Sep 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.04% | 400 |
| Sep 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% | 400 |
| Sep 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% | 400 |
| Sep 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% | 400 |
| Sep 10, 2025 | 27.90 | 27.90 | 27.88 | 27.88 | 27.88 | -0.04% | 400 |
| Sep 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% | 100 |
| Sep 8, 2025 | 27.85 | 27.85 | 27.84 | 27.84 | 27.84 | 0.22% | 100 |
| Sep 5, 2025 | 27.78 | 27.79 | 27.74 | 27.78 | 27.78 | 0.14% | 17,743 |
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.58% | 100 |
| Sep 3, 2025 | 27.59 | 27.59 | 27.58 | 27.58 | 27.58 | 0.40% | 100 |
| Sep 2, 2025 | 27.40 | 27.47 | 27.40 | 27.47 | 27.47 | -0.40% | 720 |