Price Alert

PGIM Nasdaq-100 Buffer 12... (PQJL)

NASDAQ: PQJL · Real-Time Price · USD

27.64

0.00 (0.00%)

At close: Aug 15, 2025, 3:55 PM

PQJL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	27.67	27.67	27.67	27.67	27.67	0.04%	910
Aug 15, 2025	27.64	27.66	27.63	27.66	27.66	-0.29%	910
Aug 14, 2025	27.74	27.74	27.74	27.74	27.74	0.00%	43
Aug 13, 2025	27.74	27.74	27.74	27.74	27.74	-0.07%	43
Aug 12, 2025	27.76	27.76	27.76	27.76	27.76	0.87%	43
Aug 11, 2025	27.52	27.52	27.52	27.52	27.52	-0.22%	100
Aug 8, 2025	27.58	27.58	27.58	27.58	27.58	0.62%	11,069
Aug 7, 2025	27.48	27.48	27.41	27.41	27.41	0.04%	11,100
Aug 6, 2025	27.38	27.40	27.38	27.40	27.40	0.70%	1,956
Aug 5, 2025	27.31	27.31	27.19	27.21	27.21	-0.33%	1,829
Aug 4, 2025	27.24	27.30	27.24	27.30	27.30	1.00%	400
Aug 1, 2025	27.03	27.08	26.96	27.03	27.03	-0.88%	1,220
Jul 31, 2025	27.42	27.42	27.27	27.27	27.27	-0.26%	700
Jul 30, 2025	27.34	27.36	27.34	27.34	27.34	-0.18%	300
Jul 29, 2025	27.40	27.40	27.36	27.39	27.39	0.22%	1,800
Jul 28, 2025	27.35	27.35	27.32	27.33	27.33	0.04%	600
Jul 25, 2025	27.29	27.32	27.29	27.32	27.32	0.18%	300
Jul 24, 2025	27.33	27.33	27.27	27.27	27.27	0.22%	114
Jul 23, 2025	27.21	27.21	27.21	27.21	27.21	0.07%	100
Jul 22, 2025	27.19	27.19	27.19	27.19	27.19	-0.04%	8,352