Price Alert

PGIM ETF Trust - PGIM QMA... (PQLC)

AMEX: PQLC · Real-Time Price · USD

70.72

-0.55 (-0.77%)

At close: Jun 17, 2025, 3:41 PM

PQLC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 9, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 8, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 7, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 4, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 3, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 2, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Feb 1, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Jan 31, 2022	71.26	70.72	70.72	70.72	70.72	0.00%	58
Oct 13, 2021	70.72	70.72	70.72	70.72	70.72	0.00%	0
Oct 12, 2021	70.72	70.72	70.72	70.72	70.72	0.00%	0
Oct 11, 2021	70.72	70.72	70.72	70.72	70.72	0.00%	0
Oct 8, 2021	70.72	70.72	70.72	70.72	70.72	0.00%	0
Oct 7, 2021	70.72	70.72	70.72	70.72	70.72	0.00%	0
Oct 6, 2021	70.72	70.72	70.72	70.72	70.72	0.00%	0
Oct 5, 2021	70.72	70.72	70.72	70.72	70.72	52.58%	0
Dec 7, 2018	46.35	46.35	46.35	46.35	46.35	0.00%	0
Dec 6, 2018	46.35	46.35	46.35	46.35	46.35	0.00%	20
Dec 4, 2018	46.35	46.35	46.35	46.35	46.35	0.00%	0
Dec 3, 2018	46.35	46.35	46.35	46.35	46.35	0.00%	5