PGIM Nasdaq-100 Buffer 12... (PQOC)
NASDAQ: PQOC
· Real-Time Price · USD
27.06
0.00 (0.00%)
At close: Aug 08, 2025, 3:59 PM
27.43
1.37%
After-hours: Aug 18, 2025, 04:00 PM EDT
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% | 10 |
| Aug 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% | 10 |
| Aug 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% | 10 |
| Aug 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% | 10 |
| Aug 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% | 10 |
| Aug 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% | 10 |
| Aug 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% | 100 |
| Aug 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% | 100 |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.33% | 3,444 |
| Aug 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% | 3,444 |
| Aug 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% | 3,444 |
| Jul 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% | 3,444 |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% | 3,444 |
| Jul 29, 2025 | 27.08 | 27.11 | 27.08 | 27.11 | 27.11 | 0.00% | 3,444 |
| Jul 28, 2025 | 27.08 | 27.11 | 27.06 | 27.11 | 27.11 | 0.11% | 3,700 |
| Jul 25, 2025 | 27.02 | 27.08 | 27.02 | 27.08 | 27.08 | 0.18% | 1,849 |
| Jul 24, 2025 | 27.01 | 27.03 | 26.99 | 27.03 | 27.03 | 0.19% | 1,701 |
| Jul 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% | 2 |
| Jul 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% | 100 |
| Jul 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% | 1,950 |