Price Alert

PGIM Nasdaq-100 Buffer 12... (PQOC)

NASDAQ: PQOC · Real-Time Price · USD

27.14

-0.00 (-0.02%)

At close: Sep 22, 2025, 2:11 PM

28.00

3.13%

After-hours: Sep 29, 2025, 04:00 PM EDT

PQOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	28.00	28.00	28.00	28.00	28.00	0.07%	85
Sep 26, 2025	27.98	27.98	27.98	27.98	27.98	0.14%	85
Sep 25, 2025	27.94	27.94	27.94	27.94	27.94	0.00%	85
Sep 24, 2025	27.94	27.94	27.94	27.94	27.94	-0.04%	85
Sep 23, 2025	27.95	27.95	27.95	27.95	27.95	-0.07%	85
Sep 22, 2025	27.97	27.97	27.97	27.97	27.97	0.11%	100
Sep 19, 2025	27.94	27.94	27.94	27.94	27.94	0.11%	1
Sep 18, 2025	27.91	27.91	27.91	27.91	27.91	0.22%	100
Sep 17, 2025	27.85	27.85	27.85	27.85	27.85	0.04%	680
Sep 16, 2025	27.84	27.84	27.84	27.84	27.84	0.04%	680
Sep 15, 2025	27.83	27.83	27.83	27.83	27.83	0.11%	680
Sep 12, 2025	27.80	27.80	27.80	27.80	27.80	0.18%	680
Sep 11, 2025	27.75	27.75	27.75	27.75	27.75	0.29%	680
Sep 10, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	680
Sep 9, 2025	27.67	27.67	27.67	27.67	27.67	0.22%	680
Sep 8, 2025	27.61	27.61	27.61	27.61	27.61	0.25%	680
Sep 5, 2025	27.54	27.54	27.54	27.54	27.54	0.11%	680
Sep 4, 2025	27.51	27.51	27.51	27.51	27.51	0.51%	680
Sep 3, 2025	27.37	27.37	27.37	27.37	27.37	0.40%	680
Sep 2, 2025	27.18	27.26	27.15	27.26	27.26	-0.33%	700