Price Alert

PGIM ETF Trust - PGIM QMA... (PQSG)

AMEX: PQSG · Real-Time Price · USD

72.53

-0.71 (-0.97%)

At close: Jun 17, 2025, 3:41 PM

PQSG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	73.90	72.53	72.53	72.53	72.53	0.00%	93
Feb 9, 2022	73.90	73.24	73.24	72.53	72.53	0.00%	93
Feb 8, 2022	73.90	73.24	73.24	72.53	72.53	0.00%	93
Feb 7, 2022	73.90	73.24	73.24	72.53	72.53	0.00%	93
Feb 4, 2022	73.90	72.53	72.53	72.53	72.53	0.00%	93
Feb 3, 2022	73.90	72.53	72.53	72.53	72.53	0.00%	93
Feb 2, 2022	73.90	72.53	72.53	72.53	72.53	0.00%	93
Feb 1, 2022	73.90	72.53	72.53	72.53	72.53	0.00%	93
Jan 31, 2022	73.90	72.53	72.53	72.53	72.53	0.00%	93
Oct 13, 2021	72.53	72.53	72.53	72.53	72.53	0.00%	0
Oct 12, 2021	72.53	72.53	72.53	72.53	72.53	0.00%	0
Oct 11, 2021	72.53	72.53	72.53	72.53	72.53	0.00%	0
Oct 8, 2021	72.53	72.53	72.53	72.53	72.53	0.00%	0
Oct 7, 2021	72.53	72.53	72.53	72.53	72.53	0.00%	0
Oct 6, 2021	72.53	72.53	72.53	72.53	72.53	0.00%	0
Oct 5, 2021	72.53	72.53	72.53	72.53	72.53	48.93%	0
Dec 7, 2018	48.70	48.70	48.70	48.70	48.70	0.00%	0
Dec 6, 2018	48.70	48.70	48.70	48.70	48.70	0.00%	25
Dec 4, 2018	48.70	48.70	48.70	48.70	48.70	0.00%	0
Dec 3, 2018	48.70	48.70	48.70	48.70	48.70	0.06%	0