PGIM ETF Trust - PGIM QMA... (PQSV)
AMEX: PQSV
· Real-Time Price · USD
66.25
-0.30 (-0.45%)
At close: Jun 17, 2025, 3:41 PM
PQSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 9, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 8, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 7, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 4, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 3, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 2, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Feb 1, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Jan 31, 2022 | 66.22 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 7 |
| Oct 13, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 0 |
| Oct 12, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 0 |
| Oct 11, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 0 |
| Oct 8, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 0 |
| Oct 7, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 0 |
| Oct 6, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00% | 0 |
| Oct 5, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 41.59% | 0 |
| Dec 7, 2018 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.00% | 0 |
| Dec 6, 2018 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.00% | 25 |
| Dec 4, 2018 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.00% | 0 |
| Dec 3, 2018 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.13% | 0 |