Price Alert

Amundi Prime Europe UCITS... (PRAE)

AMEX: PRAE · Real-Time Price · USD

34.45

0.34 (1.00%)

At close: Sep 11, 2025, 3:33 PM

34.38

-0.19%

After-hours: Sep 11, 2025, 05:05 PM EDT

PRAE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	34.47	34.47	34.38	34.38	34.45	0.79%	900
Sep 10, 2025	33.95	34.11	33.95	34.11	34.11	0.41%	103
Sep 9, 2025	33.97	33.97	33.97	33.97	33.97	0.18%	100
Sep 8, 2025	33.91	33.91	33.91	33.91	33.91	0.95%	100
Sep 5, 2025	33.59	33.59	33.59	33.59	33.59	0.54%	100
Sep 4, 2025	33.31	33.41	33.14	33.41	33.41	0.69%	1,300
Sep 3, 2025	33.19	33.19	33.18	33.18	33.18	0.27%	340
Sep 2, 2025	33.11	33.11	33.09	33.09	33.09	-0.30%	219
Aug 29, 2025	33.07	33.19	32.96	33.19	33.19	-0.42%	6,100
Aug 28, 2025	33.33	33.33	33.33	33.33	33.33	0.51%	100
Aug 27, 2025	33.16	33.16	33.16	33.16	33.16	0.06%	124
Aug 26, 2025	33.14	33.14	33.14	33.14	33.14	0.12%	100
Aug 25, 2025	33.32	33.32	33.10	33.10	33.10	-0.33%	1,300
Aug 22, 2025	33.21	33.21	33.21	33.21	33.21	1.72%	100
Aug 21, 2025	32.65	32.65	32.65	32.65	32.65	-0.43%	100
Aug 20, 2025	32.79	32.79	32.79	32.79	32.79	-0.12%	100
Aug 19, 2025	32.91	32.91	32.83	32.83	32.83	-0.82%	121
Aug 18, 2025	33.26	33.26	33.10	33.10	33.10	0.09%	1,500
Aug 15, 2025	33.07	33.07	33.07	33.07	33.07	-0.12%	100
Aug 14, 2025	33.07	33.11	33.07	33.11	33.11	-0.48%	104