Price Alert

Amundi Prime Europe UCITS... (PRAE)

AMEX: PRAE · Real-Time Price · USD

32.83

-0.00 (-0.01%)

At close: Aug 20, 2025, 9:47 AM

PRAE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	32.91	32.91	32.91	32.91	32.91	-0.57%	119
Aug 18, 2025	33.26	33.26	33.10	33.10	33.10	0.09%	1,500
Aug 15, 2025	33.07	33.07	33.07	33.07	33.07	-0.12%	100
Aug 14, 2025	33.07	33.11	33.07	33.11	33.11	-0.48%	104
Aug 13, 2025	33.27	33.27	33.27	33.27	33.27	0.67%	100
Aug 12, 2025	33.05	33.05	33.05	33.05	33.05	1.69%	100
Aug 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.73%	100
Aug 8, 2025	32.61	32.74	32.61	32.74	32.74	0.74%	105
Aug 7, 2025	32.50	32.50	32.50	32.50	32.50	0.53%	100
Aug 6, 2025	32.25	32.49	32.05	32.33	32.33	0.53%	4,600
Aug 5, 2025	32.18	32.18	32.16	32.16	32.16	-0.59%	400
Aug 4, 2025	32.03	32.35	31.97	32.35	32.35	2.02%	4,432
Aug 1, 2025	31.79	31.79	31.68	31.71	31.71	-0.97%	14,700
Jul 31, 2025	32.39	32.42	32.01	32.02	32.02	-0.40%	4,100
Jul 30, 2025	32.38	32.38	32.15	32.15	32.15	-1.14%	109
Jul 29, 2025	32.52	32.52	32.52	32.52	32.52	-0.12%	100
Jul 28, 2025	32.56	32.56	32.56	32.56	32.56	-0.67%	0
Jul 25, 2025	32.78	32.78	32.78	32.78	32.78	-0.33%	276
Jul 24, 2025	32.95	32.95	32.89	32.89	32.89	-0.18%	300
Jul 23, 2025	32.70	32.95	31.31	32.95	32.95	0.64%	2,119