FIS Biblically Responsibl... (PRAY)
AMEX: PRAY
· Real-Time Price · USD
31.70
0.36 (1.15%)
At close: Sep 11, 2025, 12:15 PM
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.63 | 31.63 | 31.29 | 31.34 | 31.34 | -0.32% | 3,836 |
| Sep 9, 2025 | 31.47 | 31.48 | 31.26 | 31.44 | 31.44 | 0.10% | 1,713 |
| Sep 8, 2025 | 30.84 | 31.41 | 30.84 | 31.41 | 31.41 | 0.58% | 4,600 |
| Sep 5, 2025 | 31.37 | 31.37 | 31.16 | 31.23 | 31.23 | 0.10% | 4,600 |
| Sep 4, 2025 | 31.02 | 31.20 | 31.02 | 31.20 | 31.20 | 0.52% | 1,800 |
| Sep 3, 2025 | 31.06 | 31.07 | 30.92 | 31.04 | 31.04 | -0.51% | 2,600 |
| Sep 2, 2025 | 31.12 | 31.20 | 31.09 | 31.20 | 31.20 | -0.57% | 4,519 |
| Aug 29, 2025 | 31.42 | 31.42 | 31.38 | 31.38 | 31.38 | -0.63% | 527 |
| Aug 28, 2025 | 31.38 | 31.58 | 31.38 | 31.58 | 31.58 | 0.03% | 1,525 |
| Aug 27, 2025 | 31.40 | 31.60 | 31.34 | 31.57 | 31.57 | 0.54% | 802 |
| Aug 26, 2025 | 31.36 | 31.44 | 31.36 | 31.40 | 31.40 | -0.06% | 800 |
| Aug 25, 2025 | 31.36 | 31.44 | 31.36 | 31.42 | 31.42 | -0.76% | 2,100 |
| Aug 22, 2025 | 31.29 | 31.71 | 31.29 | 31.66 | 31.66 | 1.41% | 800 |
| Aug 21, 2025 | 31.12 | 31.27 | 31.10 | 31.22 | 31.22 | -0.29% | 1,300 |
| Aug 20, 2025 | 31.33 | 31.34 | 31.22 | 31.31 | 31.31 | 0.35% | 4,110 |
| Aug 19, 2025 | 31.22 | 31.39 | 31.20 | 31.20 | 31.20 | -0.13% | 1,000 |
| Aug 18, 2025 | 31.28 | 31.28 | 31.24 | 31.24 | 31.24 | 0.03% | 900 |
| Aug 15, 2025 | 31.41 | 31.41 | 31.14 | 31.23 | 31.23 | 0.16% | 8,633 |
| Aug 14, 2025 | 31.16 | 31.18 | 31.16 | 31.18 | 31.18 | -0.54% | 1,300 |
| Aug 13, 2025 | 31.21 | 31.35 | 31.21 | 31.35 | 31.35 | 0.42% | 824 |