Principal Spectrum Prefer... (PREF)
AMEX: PREF
· Real-Time Price · USD
19.07
-0.07 (-0.37%)
At close: Oct 01, 2025, 3:28 PM
PREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.15 | 19.15 | 19.10 | 19.14 | n/a | 0.00% | 297,169 |
| Sep 29, 2025 | 19.14 | 19.18 | 19.13 | 19.14 | 19.14 | 0.10% | 328,514 |
| Sep 26, 2025 | 19.12 | 19.15 | 19.12 | 19.12 | 19.12 | 0.00% | 354,200 |
| Sep 25, 2025 | 19.13 | 19.15 | 19.11 | 19.12 | 19.12 | -0.16% | 306,400 |
| Sep 24, 2025 | 19.12 | 19.18 | 19.12 | 19.15 | 19.15 | 0.21% | 228,000 |
| Sep 23, 2025 | 19.16 | 19.17 | 19.11 | 19.11 | 19.11 | -0.26% | 236,334 |
| Sep 22, 2025 | 19.16 | 19.17 | 19.15 | 19.16 | 19.16 | 0.00% | 127,544 |
| Sep 19, 2025 | 19.16 | 19.18 | 19.15 | 19.16 | 19.16 | 0.16% | 444,600 |
| Sep 18, 2025 | 19.13 | 19.16 | 19.11 | 19.13 | 19.13 | 0.21% | 258,841 |
| Sep 17, 2025 | 19.13 | 19.15 | 19.09 | 19.09 | 19.09 | -0.26% | 214,423 |
| Sep 16, 2025 | 19.12 | 19.14 | 19.11 | 19.14 | 19.14 | 0.16% | 186,200 |
| Sep 15, 2025 | 19.11 | 19.14 | 19.11 | 19.11 | 19.11 | 0.10% | 224,800 |
| Sep 12, 2025 | 19.07 | 19.11 | 19.07 | 19.09 | 19.09 | 0.16% | 109,904 |
| Sep 11, 2025 | 19.05 | 19.09 | 19.05 | 19.06 | 19.06 | 0.05% | 311,427 |
| Sep 10, 2025 | 19.04 | 19.05 | 19.01 | 19.05 | 19.05 | 0.37% | 358,803 |
| Sep 9, 2025 | 19.03 | 19.03 | 18.98 | 18.98 | 18.98 | -0.11% | 219,500 |
| Sep 8, 2025 | 19.00 | 19.02 | 18.99 | 19.00 | 19.00 | -0.11% | 199,000 |
| Sep 5, 2025 | 19.00 | 19.02 | 18.98 | 19.02 | 19.02 | 0.16% | 145,220 |
| Sep 4, 2025 | 18.95 | 19.00 | 18.93 | 18.99 | 18.99 | 0.11% | 207,200 |
| Sep 3, 2025 | 18.93 | 19.08 | 18.92 | 18.97 | 18.97 | 0.16% | 182,500 |
Page 1 of 104