Principal Spectrum Prefer... (PREF)
AMEX: PREF
· Real-Time Price · USD
18.48
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
18.48
-0.03%
After-hours: May 02, 2025, 04:06 PM EDT
Principal Spectrum Preferred Securities Active ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.47 | n/a | 18.50 | n/a | 18.44 | n/a | 18.48 | n/a | n/a | 219,516 |
| Apr 30, 2025 | 18.51 | 18.51 | 18.54 | 18.54 | 18.49 | 18.49 | 18.50 | 18.50 | 0.11% | 257,600 |
| Apr 29, 2025 | 18.53 | 18.53 | 18.56 | 18.56 | 18.52 | 18.52 | 18.56 | 18.56 | 0.32% | 223,935 |
| Apr 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.45 | 18.45 | 18.49 | 18.49 | -0.38% | 692,118 |
| Apr 25, 2025 | 18.53 | 18.53 | 18.56 | 18.56 | 18.50 | 18.50 | 18.53 | 18.53 | 0.22% | 301,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.