Invesco RAFI US 1500 Smal... (PRFZ)
NASDAQ: PRFZ
· Real-Time Price · USD
45.40
-0.08 (-0.18%)
At close: Sep 29, 2025, 3:59 PM
45.44
0.09%
After-hours: Sep 29, 2025, 04:10 PM EDT
PRFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 45.81 | 45.81 | 45.28 | 45.44 | 45.44 | -0.09% | 63,118 |
| Sep 26, 2025 | 45.13 | 45.54 | 45.13 | 45.48 | 45.48 | 1.00% | 71,739 |
| Sep 25, 2025 | 44.92 | 45.12 | 44.72 | 45.03 | 45.03 | -0.71% | 101,144 |
| Sep 24, 2025 | 45.74 | 45.86 | 45.34 | 45.35 | 45.35 | -0.59% | 68,500 |
| Sep 23, 2025 | 45.99 | 46.29 | 45.60 | 45.62 | 45.62 | -0.57% | 97,700 |
| Sep 22, 2025 | 45.59 | 45.92 | 45.45 | 45.88 | 45.88 | 0.11% | 81,600 |
| Sep 19, 2025 | 46.47 | 46.47 | 45.78 | 45.83 | 45.72 | -1.08% | 130,700 |
| Sep 18, 2025 | 45.68 | 46.38 | 45.68 | 46.33 | 46.21 | 2.14% | 112,735 |
| Sep 17, 2025 | 45.32 | 46.34 | 45.07 | 45.36 | 45.24 | 0.13% | 300,600 |
| Sep 16, 2025 | 45.39 | 45.39 | 45.05 | 45.30 | 45.19 | -0.24% | 85,900 |
| Sep 15, 2025 | 45.45 | 45.62 | 45.36 | 45.41 | 45.30 | 0.35% | 80,306 |
| Sep 12, 2025 | 45.74 | 45.74 | 45.25 | 45.25 | 45.14 | -1.24% | 55,900 |
| Sep 11, 2025 | 44.89 | 45.83 | 44.89 | 45.82 | 45.71 | 2.28% | 65,000 |
| Sep 10, 2025 | 44.92 | 45.14 | 44.60 | 44.80 | 44.69 | -0.22% | 112,531 |
| Sep 9, 2025 | 45.17 | 45.17 | 44.76 | 44.90 | 44.79 | -0.66% | 71,625 |
| Sep 8, 2025 | 45.25 | 45.25 | 44.91 | 45.20 | 45.09 | 0.24% | 134,300 |
| Sep 5, 2025 | 45.12 | 45.43 | 44.71 | 45.09 | 44.98 | 0.38% | 89,800 |
| Sep 4, 2025 | 44.44 | 44.92 | 44.31 | 44.92 | 44.81 | 1.22% | 64,300 |
| Sep 3, 2025 | 44.34 | 44.64 | 44.12 | 44.38 | 44.27 | -0.02% | 85,300 |
| Sep 2, 2025 | 43.97 | 44.43 | 43.94 | 44.39 | 44.28 | -0.56% | 87,422 |