Invesco RAFI US 1500 Smal... (PRFZ)
NASDAQ: PRFZ
· Real-Time Price · USD
44.80
-0.40 (-0.88%)
At close: Sep 09, 2025, 1:05 PM
PRFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 45.25 | 45.25 | 44.91 | 45.20 | 45.20 | 0.24% | 134,409 |
| Sep 5, 2025 | 45.12 | 45.43 | 44.71 | 45.09 | 45.09 | 0.38% | 89,800 |
| Sep 4, 2025 | 44.44 | 44.92 | 44.31 | 44.92 | 44.92 | 1.22% | 64,300 |
| Sep 3, 2025 | 44.34 | 44.64 | 44.12 | 44.38 | 44.38 | -0.02% | 85,300 |
| Sep 2, 2025 | 43.97 | 44.43 | 43.94 | 44.39 | 44.39 | -0.56% | 87,422 |
| Aug 29, 2025 | 44.88 | 44.93 | 44.48 | 44.64 | 44.64 | -0.36% | 54,600 |
| Aug 28, 2025 | 44.89 | 44.89 | 44.58 | 44.80 | 44.80 | 0.22% | 69,700 |
| Aug 27, 2025 | 44.41 | 44.72 | 44.41 | 44.70 | 44.70 | 0.65% | 69,402 |
| Aug 26, 2025 | 44.25 | 44.51 | 44.21 | 44.41 | 44.41 | 0.57% | 62,701 |
| Aug 25, 2025 | 44.37 | 44.44 | 44.15 | 44.16 | 44.16 | -0.79% | 71,100 |
| Aug 22, 2025 | 43.08 | 44.59 | 43.08 | 44.51 | 44.51 | 3.87% | 133,700 |
| Aug 21, 2025 | 42.60 | 42.94 | 42.54 | 42.85 | 42.85 | 0.12% | 92,000 |
| Aug 20, 2025 | 42.85 | 42.92 | 42.51 | 42.80 | 42.80 | -0.37% | 56,709 |
| Aug 19, 2025 | 43.23 | 43.39 | 42.89 | 42.96 | 42.96 | -0.60% | 142,447 |
| Aug 18, 2025 | 43.00 | 43.27 | 43.00 | 43.22 | 43.22 | 0.49% | 62,400 |
| Aug 15, 2025 | 43.20 | 43.24 | 42.86 | 43.01 | 43.01 | -0.37% | 57,443 |
| Aug 14, 2025 | 43.15 | 43.21 | 42.84 | 43.17 | 43.17 | -1.19% | 66,500 |
| Aug 13, 2025 | 43.06 | 43.72 | 43.06 | 43.69 | 43.69 | 2.01% | 83,841 |
| Aug 12, 2025 | 41.93 | 42.85 | 41.90 | 42.83 | 42.83 | 2.93% | 86,846 |
| Aug 11, 2025 | 41.78 | 41.91 | 41.57 | 41.61 | 41.61 | -0.24% | 100,028 |