SPDR SSGA Apollo IG Publi... (PRIV)
24.99
0.03 (0.12%)
At close: Mar 18, 2025, 3:55 PM
25.00
0.04%
After-hours: Mar 18, 2025, 07:19 PM EDT
HEPS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 24.96 | 25.00 | 24.95 | 24.99 | 0.03 | 0.12% | 4,674 |
| Mar 17, 2025 | 25.01 | 25.01 | 24.92 | 24.96 | 0.02 | 0.08% | 38,500 |
| Mar 14, 2025 | 24.91 | 24.95 | 24.91 | 24.94 | -0.01 | -0.04% | 6,005 |
| Mar 13, 2025 | 24.88 | 24.96 | 24.84 | 24.95 | 0.01 | 0.04% | 6,800 |
| Mar 12, 2025 | 24.99 | 25.02 | 24.91 | 24.94 | -0.05 | -0.20% | 26,619 |
| Mar 11, 2025 | 25.08 | 25.08 | 24.99 | 24.99 | -0.09 | -0.36% | 17,500 |
| Mar 10, 2025 | 25.08 | 25.10 | 25.05 | 25.08 | 0.10 | 0.40% | 38,800 |
| Mar 7, 2025 | 25.10 | 25.10 | 24.98 | 24.98 | -0.03 | -0.12% | 31,100 |
| Mar 6, 2025 | 25.08 | 25.08 | 24.96 | 25.01 | -0.04 | -0.16% | 35,500 |
| Mar 5, 2025 | 25.17 | 25.17 | 25.01 | 25.05 | -0.09 | -0.36% | 103,000 |
| Mar 4, 2025 | 25.27 | 25.27 | 25.13 | 25.14 | -0.02 | -0.08% | 42,000 |
| Mar 3, 2025 | 25.14 | 25.16 | 25.08 | 25.16 | 0.07 | 0.28% | 221,100 |
| Feb 28, 2025 | 25.17 | 25.17 | 25.05 | 25.09 | 0.01 | 0.04% | 318,000 |
| Feb 27, 2025 | 25.12 | 25.25 | 25.01 | 25.08 | n/a | n/a | 350,000 |