SPDR SSGA IG Public & Pri... (PRIV)
AMEX: PRIV
· Real-Time Price · USD
25.19
0.10 (0.38%)
At close: Jun 30, 2025, 3:43 PM
25.44
0.99%
Pre-market: Jul 01, 2025, 08:21 AM EDT
SPDR SSGA IG Public & Private Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.20 | 25.22 | 25.12 | 25.19 | 25.19 | n/a | 7,130 |
| Jun 27, 2025 | 25.14 | 25.17 | 25.08 | 25.09 | 25.09 | -0.40% | 9,100 |
| Jun 26, 2025 | 25.11 | 25.18 | 25.10 | 25.11 | 25.11 | 0.08% | 22,600 |
| Jun 25, 2025 | 25.10 | 25.10 | 25.04 | 25.07 | 25.07 | -0.16% | 6,100 |
| Jun 24, 2025 | 25.02 | 25.13 | 25.01 | 25.11 | 25.11 | 0.16% | 1,003,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.