SPDR SSGA IG Public & Pri... (PRIV)
AMEX: PRIV
· Real-Time Price · USD
24.80
0.05 (0.20%)
At close: May 09, 2025, 2:51 PM
24.71
-0.34%
After-hours: May 09, 2025, 04:09 PM EDT
SPDR SSGA IG Public & Private Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.72 | 24.80 | 24.71 | 24.72 | n/a | n/a | 6,877 |
| May 8, 2025 | 24.84 | 24.86 | 24.75 | 24.75 | n/a | 0.12% | 12,100 |
| May 7, 2025 | 24.81 | 24.88 | 24.81 | 24.83 | 24.83 | 0.32% | 10,600 |
| May 6, 2025 | 24.72 | 24.77 | 24.70 | 24.76 | 24.76 | -0.28% | 15,700 |
| May 5, 2025 | 24.75 | 24.84 | 24.72 | 24.76 | 24.76 | 0.00% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.