SPDR SSGA IG Public & Pri... (PRIV)
AMEX: PRIV
· Real-Time Price · USD
24.75
-0.02 (-0.07%)
At close: Jun 02, 2025, 3:59 PM
24.77
0.08%
After-hours: Jun 02, 2025, 04:04 PM EDT
SPDR SSGA IG Public & Private Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.83 | 24.91 | 24.79 | 24.87 | 24.87 | n/a | 9,000 |
| May 29, 2025 | 24.74 | 24.85 | 24.74 | 24.82 | 24.82 | -0.20% | 28,100 |
| May 28, 2025 | 24.71 | 24.78 | 24.67 | 24.69 | 24.69 | -0.52% | 8,300 |
| May 27, 2025 | 24.69 | 24.73 | 24.65 | 24.73 | 24.73 | 0.16% | 5,600 |
| May 23, 2025 | 24.60 | 24.62 | 24.58 | 24.60 | 24.60 | -0.53% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.