Northern Lights Fund Trus... (PRMN)
AMEX: PRMN
· Real-Time Price · USD
27.02
0.07 (0.26%)
At close: Mar 21, 2025, 3:29 PM
PRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.77 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% | 0 |
| Apr 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Apr 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Apr 1, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% | 0 |
| Mar 19, 2025 | 26.77 | 26.95 | 26.75 | 26.95 | 26.95 | -0.11% | 7,743 |
| Mar 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% | 100 |
| Mar 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% | 100 |
| Mar 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% | 0 |
| Mar 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% | 0 |
| Mar 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.66% | 0 |
| Mar 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% | 0 |
| Mar 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% | 100 |