Invesco Dorsey Wright Ind... (PRN)
NASDAQ: PRN
· Real-Time Price · USD
170.59
0.60 (0.35%)
At close: Sep 29, 2025, 3:59 PM
170.56
-0.02%
After-hours: Sep 29, 2025, 04:10 PM EDT
PRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 172.20 | 172.20 | 170.31 | 170.56 | 170.56 | 0.34% | 6,215 |
| Sep 26, 2025 | 169.24 | 170.40 | 169.06 | 169.99 | 169.99 | 1.34% | 8,626 |
| Sep 25, 2025 | 165.52 | 168.38 | 165.13 | 167.75 | 167.75 | -0.54% | 5,510 |
| Sep 24, 2025 | 170.85 | 170.85 | 168.58 | 168.66 | 168.66 | -2.04% | 37,200 |
| Sep 23, 2025 | 172.80 | 173.19 | 172.09 | 172.18 | 172.18 | -0.13% | 8,200 |
| Sep 22, 2025 | 169.62 | 172.69 | 169.62 | 172.40 | 172.40 | 1.23% | 11,800 |
| Sep 19, 2025 | 169.80 | 170.97 | 169.54 | 170.31 | 170.10 | 0.09% | 5,606 |
| Sep 18, 2025 | 168.00 | 170.82 | 168.00 | 170.15 | 169.94 | 2.43% | 9,300 |
| Sep 17, 2025 | 166.91 | 168.00 | 165.03 | 166.12 | 165.91 | -0.57% | 9,737 |
| Sep 16, 2025 | 167.84 | 167.84 | 166.54 | 167.07 | 166.86 | -1.30% | 8,123 |
| Sep 15, 2025 | 168.27 | 169.94 | 168.27 | 169.27 | 169.06 | 0.98% | 5,600 |
| Sep 12, 2025 | 167.81 | 168.45 | 167.39 | 167.62 | 167.41 | -0.20% | 3,537 |
| Sep 11, 2025 | 165.13 | 168.27 | 165.13 | 167.95 | 167.74 | 1.78% | 9,100 |
| Sep 10, 2025 | 165.63 | 165.63 | 164.31 | 165.01 | 164.81 | 1.16% | 6,028 |
| Sep 9, 2025 | 163.75 | 163.75 | 162.22 | 163.12 | 162.92 | -0.49% | 4,424 |
| Sep 8, 2025 | 164.20 | 164.21 | 163.40 | 163.92 | 163.72 | 0.23% | 7,600 |
| Sep 5, 2025 | 164.95 | 164.95 | 160.88 | 163.55 | 163.34 | -0.30% | 14,100 |
| Sep 4, 2025 | 162.73 | 164.05 | 162.55 | 164.05 | 163.85 | 1.23% | 5,024 |
| Sep 3, 2025 | 164.09 | 164.09 | 161.68 | 162.06 | 161.86 | -0.86% | 3,500 |
| Sep 2, 2025 | 161.57 | 163.51 | 161.32 | 163.46 | 163.25 | -0.39% | 4,824 |