3D Printing ETF (PRNT)
CBOE: PRNT
· Real-Time Price · USD
23.27
0.02 (0.11%)
At close: Oct 01, 2025, 3:31 PM
PRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.23 | 23.25 | 23.00 | 23.25 | n/a | -0.30% | 7,555 |
| Sep 29, 2025 | 23.43 | 23.54 | 23.27 | 23.32 | 23.32 | -0.26% | 32,300 |
| Sep 26, 2025 | 23.32 | 23.38 | 23.15 | 23.38 | 23.38 | 1.04% | 7,729 |
| Sep 25, 2025 | 23.06 | 23.28 | 23.05 | 23.14 | 23.14 | -1.28% | 6,512 |
| Sep 24, 2025 | 23.53 | 23.59 | 23.39 | 23.44 | 23.44 | -0.89% | 13,600 |
| Sep 23, 2025 | 23.22 | 23.83 | 23.22 | 23.65 | 23.65 | 1.55% | 30,927 |
| Sep 22, 2025 | 23.04 | 23.35 | 22.85 | 23.29 | 23.29 | 1.00% | 69,000 |
| Sep 19, 2025 | 23.08 | 23.15 | 22.90 | 23.06 | 23.06 | -0.13% | 7,000 |
| Sep 18, 2025 | 22.79 | 23.13 | 22.57 | 23.09 | 23.09 | 1.94% | 41,760 |
| Sep 17, 2025 | 22.65 | 22.85 | 22.60 | 22.65 | 22.65 | -0.09% | 8,443 |
| Sep 16, 2025 | 22.67 | 22.76 | 22.58 | 22.67 | 22.67 | 0.09% | 11,100 |
| Sep 15, 2025 | 22.52 | 22.70 | 22.50 | 22.65 | 22.65 | 0.49% | 15,021 |
| Sep 12, 2025 | 22.34 | 22.67 | 22.34 | 22.54 | 22.54 | -1.44% | 8,800 |
| Sep 11, 2025 | 22.29 | 22.87 | 22.29 | 22.87 | 22.87 | 2.05% | 14,516 |
| Sep 10, 2025 | 22.50 | 22.50 | 22.37 | 22.41 | 22.41 | -0.53% | 3,355 |
| Sep 9, 2025 | 22.51 | 22.74 | 22.49 | 22.53 | 22.53 | -1.40% | 3,200 |
| Sep 8, 2025 | 22.53 | 22.88 | 22.45 | 22.85 | 22.85 | 1.42% | 13,700 |
| Sep 5, 2025 | 22.15 | 22.77 | 22.15 | 22.53 | 22.53 | 0.94% | 7,404 |
| Sep 4, 2025 | 21.99 | 22.32 | 21.99 | 22.32 | 22.32 | 1.22% | 9,237 |
| Sep 3, 2025 | 21.94 | 22.40 | 21.94 | 22.05 | 22.05 | -0.81% | 5,400 |
Page 1 of 116