3D Printing ETF (PRNT)
CBOE: PRNT
· Real-Time Price · USD
22.82
0.29 (1.29%)
At close: Sep 08, 2025, 2:58 PM
PRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.53 | 22.88 | 22.45 | 22.85 | 22.85 | 1.42% | 13,674 |
| Sep 5, 2025 | 22.15 | 22.77 | 22.15 | 22.53 | 22.53 | 0.94% | 7,404 |
| Sep 4, 2025 | 21.99 | 22.32 | 21.99 | 22.32 | 22.32 | 1.22% | 9,237 |
| Sep 3, 2025 | 21.94 | 22.40 | 21.94 | 22.05 | 22.05 | -0.81% | 5,400 |
| Sep 2, 2025 | 22.05 | 22.29 | 22.05 | 22.23 | 22.23 | -1.72% | 6,100 |
| Aug 29, 2025 | 22.70 | 22.80 | 22.55 | 22.62 | 22.62 | -0.53% | 7,700 |
| Aug 28, 2025 | 22.76 | 22.83 | 22.58 | 22.74 | 22.74 | 0.35% | 6,276 |
| Aug 27, 2025 | 22.25 | 22.74 | 22.25 | 22.66 | 22.66 | 1.84% | 5,200 |
| Aug 26, 2025 | 22.24 | 22.40 | 21.61 | 22.25 | 22.25 | -0.67% | 7,700 |
| Aug 25, 2025 | 22.40 | 22.58 | 22.40 | 22.40 | 22.40 | -0.58% | 3,704 |
| Aug 22, 2025 | 21.93 | 22.55 | 21.93 | 22.53 | 22.53 | 2.97% | 10,900 |
| Aug 21, 2025 | 21.69 | 21.94 | 21.69 | 21.88 | 21.88 | 0.60% | 5,232 |
| Aug 20, 2025 | 21.76 | 21.84 | 21.62 | 21.75 | 21.75 | -1.27% | 9,500 |
| Aug 19, 2025 | 21.94 | 22.07 | 21.89 | 22.03 | 22.03 | -0.05% | 6,400 |
| Aug 18, 2025 | 21.99 | 22.07 | 21.87 | 22.04 | 22.04 | -0.14% | 12,200 |
| Aug 15, 2025 | 22.00 | 22.20 | 22.00 | 22.07 | 22.07 | 0.05% | 13,018 |
| Aug 14, 2025 | 22.11 | 22.16 | 22.01 | 22.06 | 22.06 | -1.39% | 7,223 |
| Aug 13, 2025 | 22.20 | 22.40 | 22.08 | 22.37 | 22.37 | 0.09% | 7,300 |
| Aug 12, 2025 | 21.67 | 22.42 | 21.67 | 22.35 | 22.35 | 3.42% | 46,700 |
| Aug 11, 2025 | 21.62 | 21.74 | 21.46 | 21.61 | 21.61 | -0.37% | 23,700 |