Private Real Estate Strat... (PRVT)
NASDAQ: PRVT
· Real-Time Price · USD
19.59
0.13 (0.67%)
At close: Jan 26, 2024, 9:06 PM
PRVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 19.20 | 19.27 | 19.19 | 19.27 | 19.27 | -0.62% | 414 |
| Feb 16, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% | 38 |
| Feb 15, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.42% | 175 |
| Feb 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% | 12 |
| Feb 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.33% | 25 |
| Feb 12, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% | 38 |
| Feb 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 16 |
| Feb 8, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% | 68 |
| Feb 7, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% | 17 |
| Feb 6, 2024 | 18.97 | 19.04 | 18.96 | 19.04 | 19.04 | 0.85% | 927 |
| Feb 5, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.92% | 86 |
| Feb 2, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.93% | 2 |
| Feb 1, 2024 | 19.23 | 19.43 | 19.16 | 19.43 | 19.43 | 1.25% | 5,783 |
| Jan 31, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.44% | 8 |
| Jan 30, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% | 27 |
| Jan 29, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% | 0 |
| Jan 26, 2024 | 19.60 | 19.64 | 19.54 | 19.54 | 19.54 | 0.41% | 11,541 |
| Jan 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% | 15 |
| Jan 24, 2024 | 19.47 | 19.47 | 19.34 | 19.34 | 19.34 | -0.97% | 264 |
| Jan 23, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.26% | 46 |