Praxis Impact Large Cap G... (PRXG)
AMEX: PRXG
· Real-Time Price · USD
35.71
0.20 (0.56%)
At close: Sep 29, 2025, 3:59 PM
35.71
0.00%
After-hours: Sep 29, 2025, 06:23 PM EDT
PRXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.82 | 35.83 | 35.65 | 35.71 | 35.71 | 0.53% | 11,118 |
| Sep 26, 2025 | 35.50 | 35.56 | 35.28 | 35.52 | 35.52 | 0.48% | 34,822 |
| Sep 25, 2025 | 35.09 | 35.45 | 35.09 | 35.35 | 35.35 | -0.56% | 107,405 |
| Sep 24, 2025 | 35.67 | 35.70 | 35.52 | 35.55 | 35.55 | -0.34% | 11,600 |
| Sep 23, 2025 | 35.93 | 35.93 | 35.63 | 35.67 | 35.67 | -1.14% | 4,532 |
| Sep 22, 2025 | 35.93 | 36.09 | 35.93 | 36.08 | 36.08 | 0.75% | 2,841 |
| Sep 19, 2025 | 35.72 | 35.81 | 35.72 | 35.81 | 35.81 | 0.84% | 625 |
| Sep 18, 2025 | 35.59 | 35.64 | 35.51 | 35.51 | 35.51 | 0.59% | 1,233 |
| Sep 17, 2025 | 35.28 | 35.36 | 35.18 | 35.30 | 35.30 | -0.45% | 1,800 |
| Sep 16, 2025 | 35.48 | 35.49 | 35.46 | 35.46 | 35.46 | -0.06% | 1,300 |
| Sep 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.85% | 331 |
| Sep 12, 2025 | 35.09 | 35.18 | 35.09 | 35.18 | 35.18 | 0.29% | 2,400 |
| Sep 11, 2025 | 34.90 | 35.10 | 34.90 | 35.08 | 35.08 | 0.60% | 4,500 |
| Sep 10, 2025 | 35.01 | 35.06 | 34.81 | 34.87 | 34.87 | -0.03% | 4,804 |
| Sep 9, 2025 | 34.78 | 34.88 | 34.75 | 34.88 | 34.88 | 0.26% | 7,527 |
| Sep 8, 2025 | 34.87 | 34.87 | 34.75 | 34.79 | 34.79 | 0.81% | 2,309 |
| Sep 5, 2025 | 34.50 | 34.57 | 34.35 | 34.51 | 34.51 | -0.35% | 4,800 |
| Sep 4, 2025 | 34.49 | 34.63 | 34.49 | 34.63 | 34.63 | 0.96% | 11,400 |
| Sep 3, 2025 | 34.20 | 34.39 | 34.20 | 34.30 | 34.30 | 1.03% | 12,007 |
| Sep 2, 2025 | 33.88 | 33.95 | 33.85 | 33.95 | 33.95 | -0.76% | 2,100 |