Praxis Impact Large Cap G... (PRXG)
AMEX: PRXG
· Real-Time Price · USD
34.17
-0.31 (-0.91%)
At close: Aug 19, 2025, 11:28 AM
33.99
-0.52%
Pre-market: Aug 19, 2025, 11:28 AM EDT
PRXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.43 | 34.49 | 34.38 | 34.48 | 34.48 | 0.17% | 3,277 |
| Aug 15, 2025 | 34.53 | 34.53 | 34.42 | 34.42 | 34.42 | -0.41% | 6,631 |
| Aug 14, 2025 | 34.46 | 34.57 | 34.46 | 34.56 | 34.56 | 0.26% | 6,000 |
| Aug 13, 2025 | 34.60 | 34.60 | 34.43 | 34.47 | 34.47 | 0.03% | 5,740 |
| Aug 12, 2025 | 34.34 | 34.46 | 34.33 | 34.46 | 34.46 | 1.14% | 1,606 |
| Aug 11, 2025 | 34.28 | 34.35 | 34.07 | 34.07 | 34.07 | -0.35% | 1,518 |
| Aug 8, 2025 | 34.13 | 34.21 | 34.12 | 34.19 | 34.19 | 0.89% | 1,300 |
| Aug 7, 2025 | 34.23 | 34.23 | 33.75 | 33.89 | 33.89 | -0.18% | 7,400 |
| Aug 6, 2025 | 33.96 | 33.96 | 33.95 | 33.95 | 33.95 | 1.31% | 500 |
| Aug 5, 2025 | 33.74 | 33.74 | 33.51 | 33.51 | 33.51 | -0.92% | 640 |
| Aug 4, 2025 | 33.77 | 33.82 | 33.71 | 33.82 | 33.82 | 1.81% | 6,100 |
| Aug 1, 2025 | 33.26 | 33.65 | 33.15 | 33.22 | 33.22 | -2.09% | 43,033 |
| Jul 31, 2025 | 34.40 | 34.40 | 33.93 | 33.93 | 33.93 | 0.12% | 5,900 |
| Jul 30, 2025 | 33.98 | 34.02 | 33.82 | 33.89 | 33.89 | 0.09% | 15,600 |
| Jul 29, 2025 | 34.18 | 34.18 | 33.86 | 33.86 | 33.86 | -0.38% | 4,200 |
| Jul 28, 2025 | 34.04 | 34.07 | 33.96 | 33.99 | 33.99 | 0.21% | 4,300 |
| Jul 25, 2025 | 33.86 | 33.93 | 33.86 | 33.92 | 33.92 | 0.53% | 4,912 |
| Jul 24, 2025 | 33.66 | 33.76 | 33.65 | 33.74 | 33.74 | 0.51% | 3,600 |
| Jul 23, 2025 | 33.44 | 33.76 | 33.44 | 33.57 | 33.57 | 0.45% | 3,511 |
| Jul 22, 2025 | 33.35 | 33.45 | 33.34 | 33.42 | 33.42 | -0.92% | 6,900 |