Praxis Impact Large Cap V... (PRXV)
AMEX: PRXV
· Real-Time Price · USD
29.80
-0.03 (-0.10%)
At close: Oct 06, 2025, 3:59 PM
29.82
0.07%
After-hours: Oct 06, 2025, 03:59 PM EDT
PRXV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.94 | 29.98 | 29.83 | 29.83 | 29.83 | 0.57% | 27,920 |
| Oct 2, 2025 | 29.60 | 29.66 | 29.60 | 29.66 | 29.66 | -0.40% | 300 |
| Oct 1, 2025 | 29.70 | 29.78 | 29.64 | 29.78 | 29.78 | 0.34% | 14,329 |
| Sep 30, 2025 | 29.66 | 29.68 | 29.53 | 29.68 | 29.68 | 0.41% | 11,712 |
| Sep 29, 2025 | 29.51 | 29.58 | 29.44 | 29.56 | 29.56 | -0.37% | 7,100 |
| Sep 26, 2025 | 29.55 | 29.67 | 29.55 | 29.67 | 29.67 | 0.82% | 48,407 |
| Sep 25, 2025 | 29.47 | 29.56 | 29.41 | 29.43 | 29.43 | -0.47% | 95,700 |
| Sep 24, 2025 | 29.66 | 29.69 | 29.57 | 29.57 | 29.57 | -0.17% | 6,800 |
| Sep 23, 2025 | 29.71 | 29.71 | 29.57 | 29.62 | 29.62 | 0.17% | 1,601 |
| Sep 22, 2025 | 29.53 | 29.59 | 29.53 | 29.57 | 29.57 | -0.20% | 1,800 |
| Sep 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00% | 100 |
| Sep 18, 2025 | 29.61 | 29.65 | 29.61 | 29.63 | 29.63 | 0.54% | 1,800 |
| Sep 17, 2025 | 29.56 | 29.66 | 29.45 | 29.47 | 29.47 | 0.37% | 1,600 |
| Sep 16, 2025 | 29.32 | 29.37 | 29.32 | 29.36 | 29.36 | -0.14% | 907 |
| Sep 15, 2025 | 29.53 | 29.53 | 29.40 | 29.40 | 29.40 | -0.37% | 600 |
| Sep 12, 2025 | 29.61 | 29.61 | 29.51 | 29.51 | 29.51 | -0.61% | 2,000 |
| Sep 11, 2025 | 29.63 | 29.69 | 29.63 | 29.69 | 29.69 | 1.26% | 3,900 |
| Sep 10, 2025 | 29.43 | 29.43 | 29.20 | 29.32 | 29.32 | 0.48% | 1,244 |
| Sep 9, 2025 | 29.16 | 29.23 | 29.14 | 29.18 | 29.18 | 0.31% | 9,000 |
| Sep 8, 2025 | 29.10 | 29.10 | 29.05 | 29.09 | 29.09 | -0.44% | 1,700 |
Page 1 of 7