Praxis Impact Large Cap V... (PRXV)
AMEX: PRXV
· Real-Time Price · USD
29.68
0.36 (1.23%)
At close: Sep 11, 2025, 3:32 PM
PRXV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.63 | 29.69 | 29.63 | 29.69 | 29.69 | 1.26% | 3,859 |
| Sep 10, 2025 | 29.43 | 29.43 | 29.20 | 29.32 | 29.32 | 0.48% | 1,244 |
| Sep 9, 2025 | 29.16 | 29.23 | 29.14 | 29.18 | 29.18 | 0.31% | 9,000 |
| Sep 8, 2025 | 29.10 | 29.10 | 29.05 | 29.09 | 29.09 | -0.44% | 1,700 |
| Sep 5, 2025 | 29.30 | 29.30 | 29.12 | 29.22 | 29.22 | -0.27% | 6,400 |
| Sep 4, 2025 | 29.26 | 29.30 | 29.22 | 29.30 | 29.30 | 0.76% | 15,708 |
| Sep 3, 2025 | 29.17 | 29.17 | 28.95 | 29.08 | 29.08 | -0.24% | 5,900 |
| Sep 2, 2025 | 29.00 | 29.15 | 29.00 | 29.15 | 29.15 | -0.48% | 500 |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% | 138 |
| Aug 28, 2025 | 29.23 | 29.30 | 29.23 | 29.30 | 29.30 | -0.07% | 300 |
| Aug 27, 2025 | 29.22 | 29.32 | 29.22 | 29.32 | 29.32 | 0.27% | 436 |
| Aug 26, 2025 | 29.11 | 29.24 | 29.09 | 29.24 | 29.24 | 0.21% | 3,800 |
| Aug 25, 2025 | 29.38 | 29.38 | 29.18 | 29.18 | 29.18 | -0.71% | 1,000 |
| Aug 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.41% | 926 |
| Aug 21, 2025 | 29.04 | 29.09 | 28.98 | 28.98 | 28.98 | -0.48% | 926 |
| Aug 20, 2025 | 29.10 | 29.12 | 29.07 | 29.12 | 29.12 | 0.31% | 4,400 |
| Aug 19, 2025 | 29.13 | 29.13 | 29.03 | 29.03 | 29.03 | 0.38% | 3,833 |
| Aug 18, 2025 | 28.95 | 28.95 | 28.90 | 28.92 | 28.92 | 0.03% | 1,200 |
| Aug 15, 2025 | 28.94 | 29.03 | 28.91 | 28.91 | 28.91 | -0.31% | 7,500 |
| Aug 14, 2025 | 28.91 | 29.00 | 28.89 | 29.00 | 29.00 | -0.14% | 9,200 |