Principal U.S. Small-Cap ... (PSC)
NASDAQ: PSC
· Real-Time Price · USD
57.10
0.01 (0.02%)
At close: Sep 29, 2025, 3:59 PM
57.10
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.59 | 57.59 | 56.90 | 57.10 | 57.10 | 0.02% | 66,043 |
| Sep 26, 2025 | 56.60 | 57.16 | 56.60 | 57.09 | 57.09 | 1.13% | 79,525 |
| Sep 25, 2025 | 56.33 | 56.57 | 55.98 | 56.45 | 56.45 | -0.63% | 82,020 |
| Sep 24, 2025 | 57.32 | 57.62 | 56.73 | 56.81 | 56.81 | -1.08% | 69,900 |
| Sep 23, 2025 | 58.04 | 58.24 | 57.43 | 57.43 | 57.43 | -0.43% | 58,403 |
| Sep 22, 2025 | 57.48 | 57.83 | 57.08 | 57.68 | 57.68 | 0.54% | 51,800 |
| Sep 19, 2025 | 58.06 | 58.20 | 57.28 | 57.37 | 57.37 | -0.76% | 67,900 |
| Sep 18, 2025 | 56.98 | 57.84 | 56.76 | 57.81 | 57.81 | 2.39% | 87,029 |
| Sep 17, 2025 | 56.35 | 57.48 | 56.26 | 56.46 | 56.46 | 0.27% | 112,400 |
| Sep 16, 2025 | 56.63 | 56.72 | 56.02 | 56.31 | 56.31 | -0.35% | 46,007 |
| Sep 15, 2025 | 56.70 | 56.74 | 56.44 | 56.51 | 56.51 | 0.27% | 39,600 |
| Sep 12, 2025 | 57.22 | 57.22 | 56.29 | 56.36 | 56.36 | -1.31% | 121,300 |
| Sep 11, 2025 | 56.04 | 57.11 | 55.97 | 57.11 | 57.11 | 2.16% | 88,132 |
| Sep 10, 2025 | 56.33 | 56.52 | 55.72 | 55.90 | 55.90 | -0.23% | 251,703 |
| Sep 9, 2025 | 56.42 | 57.00 | 55.74 | 56.03 | 56.03 | -2.22% | 73,700 |
| Sep 8, 2025 | 56.09 | 57.30 | 55.96 | 57.30 | 57.30 | 2.10% | 52,400 |
| Sep 5, 2025 | 56.40 | 56.61 | 55.56 | 56.12 | 56.12 | 0.09% | 69,627 |
| Sep 4, 2025 | 55.71 | 56.07 | 55.26 | 56.07 | 56.07 | 1.43% | 85,100 |
| Sep 3, 2025 | 55.44 | 55.62 | 55.07 | 55.28 | 55.28 | 0.00% | 57,700 |
| Sep 2, 2025 | 54.87 | 55.45 | 54.70 | 55.28 | 55.28 | -0.61% | 54,700 |