Principal U.S. Small-Cap ... (PSC)
NASDAQ: PSC
· Real-Time Price · USD
53.36
-0.08 (-0.15%)
At close: Jul 02, 2025, 10:47 AM
Principal U.S. Small-Cap Multi-Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 52.59 | 53.93 | 52.59 | 53.44 | 53.44 | n/a | 55,987 |
| Jun 30, 2025 | 53.55 | 53.55 | 53.15 | 53.28 | 53.17 | -0.30% | 41,142 |
| Jun 27, 2025 | 53.22 | 53.48 | 52.64 | 53.09 | 52.98 | -0.36% | 63,800 |
| Jun 26, 2025 | 52.46 | 52.95 | 52.11 | 52.95 | 52.84 | -0.26% | 237,623 |
| Jun 25, 2025 | 53.05 | 53.05 | 51.78 | 52.04 | 51.93 | -1.72% | 58,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.