Principal U.S. Small-Cap ... (PSC)
NASDAQ: PSC
· Real-Time Price · USD
56.39
0.27 (0.48%)
At close: Sep 08, 2025, 3:59 PM
56.94
0.98%
Pre-market: Sep 09, 2025, 07:06 AM EDT
PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 56.09 | 57.30 | 55.96 | 57.30 | 57.30 | 2.10% | 52,359 |
| Sep 5, 2025 | 56.40 | 56.61 | 55.56 | 56.12 | 56.12 | 0.09% | 69,627 |
| Sep 4, 2025 | 55.71 | 56.07 | 55.26 | 56.07 | 56.07 | 1.43% | 85,100 |
| Sep 3, 2025 | 55.44 | 55.62 | 55.07 | 55.28 | 55.28 | 0.00% | 57,700 |
| Sep 2, 2025 | 54.87 | 55.45 | 54.70 | 55.28 | 55.28 | -0.61% | 54,700 |
| Aug 29, 2025 | 56.12 | 56.12 | 55.41 | 55.62 | 55.62 | -0.59% | 62,525 |
| Aug 28, 2025 | 56.09 | 56.09 | 55.69 | 55.95 | 55.95 | 0.34% | 47,506 |
| Aug 27, 2025 | 55.44 | 55.79 | 55.44 | 55.76 | 55.76 | 0.56% | 59,600 |
| Aug 26, 2025 | 55.13 | 55.52 | 54.94 | 55.45 | 55.45 | 0.62% | 239,300 |
| Aug 25, 2025 | 55.38 | 55.62 | 55.10 | 55.11 | 55.11 | -0.86% | 74,400 |
| Aug 22, 2025 | 54.19 | 55.71 | 53.74 | 55.59 | 55.59 | 3.35% | 221,100 |
| Aug 21, 2025 | 53.65 | 53.95 | 53.35 | 53.79 | 53.79 | 0.43% | 62,800 |
| Aug 20, 2025 | 53.55 | 53.68 | 53.18 | 53.56 | 53.56 | -0.26% | 480,641 |
| Aug 19, 2025 | 54.00 | 54.32 | 53.58 | 53.70 | 53.70 | -0.85% | 123,521 |
| Aug 18, 2025 | 54.12 | 54.26 | 53.92 | 54.16 | 54.16 | 0.35% | 60,637 |
| Aug 15, 2025 | 54.51 | 54.51 | 53.74 | 53.97 | 53.97 | -0.41% | 218,029 |
| Aug 14, 2025 | 54.40 | 54.67 | 53.87 | 54.19 | 54.19 | -1.53% | 52,902 |
| Aug 13, 2025 | 54.46 | 55.03 | 54.22 | 55.03 | 55.03 | 1.79% | 79,807 |
| Aug 12, 2025 | 53.04 | 54.17 | 52.91 | 54.06 | 54.06 | 2.54% | 55,400 |
| Aug 11, 2025 | 52.77 | 53.02 | 52.62 | 52.72 | 52.72 | -0.04% | 46,149 |