Invesco S&P SmallCap Cons... (PSCC)
NASDAQ: PSCC
· Real-Time Price · USD
34.62
0.03 (0.07%)
At close: Aug 18, 2025, 3:59 PM
34.62
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
PSCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.92 | 35.00 | 34.59 | 34.59 | 34.59 | -0.77% | 2,128 |
| Aug 14, 2025 | 35.15 | 35.15 | 34.80 | 34.86 | 34.86 | -1.78% | 11,000 |
| Aug 13, 2025 | 34.87 | 35.49 | 34.78 | 35.49 | 35.49 | 1.78% | 4,300 |
| Aug 12, 2025 | 34.62 | 34.87 | 34.59 | 34.87 | 34.87 | 1.54% | 5,900 |
| Aug 11, 2025 | 34.75 | 34.75 | 34.34 | 34.34 | 34.34 | -0.98% | 5,286 |
| Aug 8, 2025 | 34.85 | 34.94 | 34.68 | 34.68 | 34.68 | -0.29% | 6,500 |
| Aug 7, 2025 | 35.15 | 35.15 | 34.61 | 34.78 | 34.78 | -1.05% | 8,325 |
| Aug 6, 2025 | 34.97 | 35.27 | 34.77 | 35.15 | 35.15 | 1.33% | 4,114 |
| Aug 5, 2025 | 34.83 | 34.83 | 34.62 | 34.69 | 34.69 | -0.69% | 4,600 |
| Aug 4, 2025 | 35.16 | 35.16 | 34.89 | 34.93 | 34.93 | 1.45% | 5,026 |
| Aug 1, 2025 | 34.36 | 34.50 | 34.36 | 34.43 | 34.43 | -0.81% | 2,200 |
| Jul 31, 2025 | 35.03 | 35.03 | 34.59 | 34.71 | 34.71 | -1.17% | 5,216 |
| Jul 30, 2025 | 35.15 | 35.65 | 35.02 | 35.12 | 35.12 | 0.20% | 3,200 |
| Jul 29, 2025 | 35.00 | 35.22 | 34.88 | 35.05 | 35.05 | 0.31% | 7,132 |
| Jul 28, 2025 | 35.29 | 35.30 | 34.93 | 34.94 | 34.94 | -0.88% | 3,600 |
| Jul 25, 2025 | 34.99 | 35.25 | 34.99 | 35.25 | 35.25 | 0.17% | 16,448 |
| Jul 24, 2025 | 35.85 | 35.85 | 35.19 | 35.19 | 35.19 | -3.22% | 2,200 |
| Jul 23, 2025 | 35.99 | 36.65 | 35.93 | 36.36 | 36.36 | 2.34% | 15,488 |
| Jul 22, 2025 | 35.00 | 35.61 | 35.00 | 35.53 | 35.53 | 1.86% | 8,100 |
| Jul 21, 2025 | 35.14 | 35.31 | 34.88 | 34.88 | 34.88 | -0.46% | 3,614 |