Invesco S&P SmallCap Cons... (PSCC)
NASDAQ: PSCC
· Real-Time Price · USD
34.05
-0.54 (-1.57%)
At close: Sep 10, 2025, 3:59 PM
PSCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.77 | 34.77 | 34.51 | 34.59 | 34.59 | -0.57% | 3,702 |
| Sep 8, 2025 | 34.62 | 34.79 | 34.56 | 34.79 | 34.79 | -0.54% | 3,791 |
| Sep 5, 2025 | 34.83 | 35.03 | 34.83 | 34.98 | 34.98 | 0.32% | 2,518 |
| Sep 4, 2025 | 34.69 | 34.87 | 34.67 | 34.87 | 34.87 | 0.78% | 1,500 |
| Sep 3, 2025 | 34.70 | 34.82 | 34.51 | 34.60 | 34.60 | -0.92% | 4,802 |
| Sep 2, 2025 | 34.90 | 34.92 | 34.74 | 34.92 | 34.92 | -0.06% | 3,505 |
| Aug 29, 2025 | 34.89 | 34.96 | 34.89 | 34.94 | 34.94 | 0.14% | 2,902 |
| Aug 28, 2025 | 35.21 | 35.21 | 34.78 | 34.89 | 34.89 | -0.94% | 4,300 |
| Aug 27, 2025 | 34.90 | 35.22 | 34.90 | 35.22 | 35.22 | 0.69% | 3,600 |
| Aug 26, 2025 | 35.08 | 35.15 | 34.90 | 34.98 | 34.98 | -0.71% | 4,724 |
| Aug 25, 2025 | 35.45 | 35.48 | 35.23 | 35.23 | 35.23 | -1.81% | 2,849 |
| Aug 22, 2025 | 35.23 | 35.88 | 35.23 | 35.88 | 35.88 | 2.90% | 918 |
| Aug 21, 2025 | 34.89 | 34.89 | 34.71 | 34.87 | 34.87 | -0.26% | 2,632 |
| Aug 20, 2025 | 34.93 | 34.99 | 34.89 | 34.96 | 34.96 | 0.26% | 6,200 |
| Aug 19, 2025 | 34.56 | 35.05 | 34.56 | 34.87 | 34.87 | 0.72% | 3,713 |
| Aug 18, 2025 | 34.59 | 34.75 | 34.58 | 34.62 | 34.62 | 0.09% | 4,020 |
| Aug 15, 2025 | 34.92 | 35.00 | 34.59 | 34.59 | 34.59 | -0.77% | 2,128 |
| Aug 14, 2025 | 35.15 | 35.15 | 34.80 | 34.86 | 34.86 | -1.78% | 11,000 |
| Aug 13, 2025 | 34.87 | 35.49 | 34.78 | 35.49 | 35.49 | 1.78% | 4,300 |
| Aug 12, 2025 | 34.62 | 34.87 | 34.59 | 34.87 | 34.87 | 1.54% | 5,900 |