Invesco S&P SmallCap Cons... (PSCC)
NASDAQ: PSCC
· Real-Time Price · USD
32.98
0.06 (0.18%)
At close: Oct 01, 2025, 3:29 PM
PSCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.66 | 32.97 | 32.66 | 32.97 | n/a | 1.45% | 2,318 |
| Sep 29, 2025 | 32.65 | 32.65 | 32.24 | 32.50 | 32.50 | 0.00% | 6,621 |
| Sep 26, 2025 | 32.17 | 32.50 | 32.17 | 32.50 | 32.50 | 1.28% | 5,611 |
| Sep 25, 2025 | 32.34 | 32.39 | 31.99 | 32.09 | 32.09 | -0.71% | 4,209 |
| Sep 24, 2025 | 32.48 | 32.60 | 32.31 | 32.32 | 32.32 | -0.12% | 5,900 |
| Sep 23, 2025 | 32.78 | 32.83 | 32.36 | 32.36 | 32.36 | -1.10% | 5,745 |
| Sep 22, 2025 | 33.08 | 33.10 | 32.71 | 32.72 | 32.72 | -2.01% | 6,443 |
| Sep 19, 2025 | 33.96 | 33.96 | 33.39 | 33.39 | 33.17 | -2.25% | 1,312 |
| Sep 18, 2025 | 34.03 | 34.16 | 34.02 | 34.16 | 33.93 | 0.50% | 1,134 |
| Sep 17, 2025 | 33.96 | 34.47 | 33.96 | 33.99 | 33.77 | 0.15% | 14,500 |
| Sep 16, 2025 | 33.91 | 33.95 | 33.81 | 33.94 | 33.72 | 0.21% | 3,218 |
| Sep 15, 2025 | 34.44 | 34.44 | 33.85 | 33.87 | 33.65 | -1.51% | 2,007 |
| Sep 12, 2025 | 34.53 | 34.53 | 34.38 | 34.39 | 34.17 | -0.92% | 1,300 |
| Sep 11, 2025 | 34.13 | 34.71 | 34.13 | 34.71 | 34.48 | 1.94% | 3,500 |
| Sep 10, 2025 | 34.50 | 34.50 | 33.86 | 34.05 | 33.83 | -1.56% | 3,300 |
| Sep 9, 2025 | 34.77 | 34.77 | 34.51 | 34.59 | 34.37 | -0.57% | 3,400 |
| Sep 8, 2025 | 34.62 | 34.79 | 34.56 | 34.79 | 34.56 | -0.54% | 3,700 |
| Sep 5, 2025 | 34.83 | 35.03 | 34.83 | 34.98 | 34.76 | 0.32% | 2,518 |
| Sep 4, 2025 | 34.69 | 34.87 | 34.67 | 34.87 | 34.65 | 0.78% | 1,500 |
| Sep 3, 2025 | 34.70 | 34.82 | 34.51 | 34.60 | 34.37 | -0.92% | 4,802 |
Page 1 of 136