Invesco S&P SmallCap Cons... (PSCD)
NASDAQ: PSCD
· Real-Time Price · USD
110.25
-0.16 (-0.14%)
At close: Aug 18, 2025, 3:59 PM
110.31
0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
PSCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -0.42% | 100 |
| Aug 14, 2025 | 110.61 | 110.63 | 109.59 | 110.63 | 110.63 | -1.37% | 5,700 |
| Aug 13, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 3.60% | 130 |
| Aug 12, 2025 | 106.43 | 108.27 | 106.43 | 108.27 | 108.27 | 4.33% | 108 |
| Aug 11, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.27% | 100 |
| Aug 8, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.43% | 100 |
| Aug 7, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.43% | 130 |
| Aug 6, 2025 | 102.87 | 103.51 | 102.87 | 103.51 | 103.51 | 0.93% | 308 |
| Aug 5, 2025 | 102.56 | 102.56 | 102.40 | 102.56 | 102.56 | 0.61% | 235 |
| Aug 4, 2025 | 100.50 | 101.94 | 100.50 | 101.94 | 101.94 | 2.02% | 242 |
| Aug 1, 2025 | 99.49 | 99.92 | 99.49 | 99.92 | 99.92 | -0.64% | 231 |
| Jul 31, 2025 | 101.62 | 101.62 | 100.56 | 100.56 | 100.56 | -1.93% | 300 |
| Jul 30, 2025 | 104.01 | 104.01 | 102.54 | 102.54 | 102.54 | -1.05% | 233 |
| Jul 29, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -1.57% | 100 |
| Jul 28, 2025 | 105.49 | 105.49 | 105.01 | 105.28 | 105.28 | -0.14% | 510 |
| Jul 25, 2025 | 105.35 | 105.43 | 105.35 | 105.43 | 105.43 | 0.68% | 221 |
| Jul 24, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -2.55% | 100 |
| Jul 23, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 1.22% | 100 |
| Jul 22, 2025 | 103.88 | 106.16 | 103.88 | 106.16 | 106.16 | 3.10% | 1,402 |
| Jul 21, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0.47% | 100 |