Invesco S&P SmallCap Cons... (PSCD)
NASDAQ: PSCD
· Real-Time Price · USD
112.61
-2.88 (-2.49%)
At close: Sep 10, 2025, 3:59 PM
112.71
0.09%
After-hours: Sep 10, 2025, 04:04 PM EDT
PSCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | -0.99% | 110 |
| Sep 9, 2025 | 113.72 | 113.84 | 113.72 | 113.84 | 113.84 | -1.43% | 700 |
| Sep 8, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.31% | 400 |
| Sep 5, 2025 | 115.82 | 115.82 | 114.62 | 115.13 | 115.13 | 0.32% | 632 |
| Sep 4, 2025 | 113.38 | 114.76 | 113.38 | 114.76 | 114.76 | 2.67% | 400 |
| Sep 3, 2025 | 111.99 | 112.08 | 111.78 | 111.78 | 111.78 | 0.31% | 300 |
| Sep 2, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -0.53% | 300 |
| Aug 29, 2025 | 112.68 | 112.68 | 112.03 | 112.03 | 112.03 | -0.56% | 200 |
| Aug 28, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -1.27% | 200 |
| Aug 27, 2025 | 113.94 | 114.19 | 113.90 | 114.11 | 114.11 | 0.93% | 6,643 |
| Aug 26, 2025 | 112.82 | 113.06 | 112.82 | 113.06 | 113.06 | 0.38% | 200 |
| Aug 25, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -0.54% | 100 |
| Aug 22, 2025 | 113.60 | 113.60 | 113.24 | 113.24 | 113.24 | 3.85% | 425 |
| Aug 21, 2025 | 108.84 | 109.04 | 108.84 | 109.04 | 109.04 | -0.23% | 400 |
| Aug 20, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | -1.08% | 200 |
| Aug 19, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0.23% | 100 |
| Aug 18, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.05% | 323 |
| Aug 15, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -0.42% | 100 |
| Aug 14, 2025 | 110.61 | 110.63 | 109.59 | 110.63 | 110.63 | -1.37% | 5,700 |
| Aug 13, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 3.60% | 130 |