Invesco S&P SmallCap Ener... (PSCE)
NASDAQ: PSCE
· Real-Time Price · USD
39.24
0.38 (0.98%)
At close: Jul 01, 2025, 3:59 PM
39.34
0.24%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco S&P SmallCap Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.07 | 39.11 | 38.78 | 38.86 | 38.86 | n/a | 23,476 |
| Jun 27, 2025 | 39.56 | 39.56 | 38.91 | 39.16 | 39.16 | 0.77% | 8,321 |
| Jun 26, 2025 | 38.81 | 39.37 | 38.70 | 39.27 | 39.27 | 0.28% | 5,700 |
| Jun 25, 2025 | 39.05 | 39.05 | 38.53 | 38.65 | 38.65 | -1.58% | 7,242 |
| Jun 24, 2025 | 39.13 | 39.47 | 38.88 | 39.18 | 39.18 | 1.37% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.