Invesco S&P SmallCap Heal... (PSCH)
NASDAQ: PSCH
· Real-Time Price · USD
40.58
-0.69 (-1.68%)
At close: Sep 10, 2025, 3:59 PM
40.57
-0.03%
After-hours: Sep 10, 2025, 04:10 PM EDT
PSCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.39 | 41.39 | 41.06 | 41.27 | 41.27 | -0.22% | 11,544 |
| Sep 8, 2025 | 41.66 | 41.66 | 41.07 | 41.36 | 41.36 | -0.89% | 10,825 |
| Sep 5, 2025 | 41.46 | 41.91 | 41.41 | 41.73 | 41.73 | 0.77% | 8,344 |
| Sep 4, 2025 | 41.27 | 41.41 | 41.01 | 41.41 | 41.41 | 0.22% | 8,900 |
| Sep 3, 2025 | 41.70 | 41.70 | 41.04 | 41.32 | 41.32 | -0.14% | 11,426 |
| Sep 2, 2025 | 40.77 | 41.51 | 40.77 | 41.38 | 41.38 | 0.10% | 6,500 |
| Aug 29, 2025 | 41.29 | 41.34 | 41.18 | 41.34 | 41.34 | 0.54% | 2,847 |
| Aug 28, 2025 | 41.10 | 41.14 | 40.94 | 41.12 | 41.12 | 0.05% | 3,904 |
| Aug 27, 2025 | 40.96 | 41.13 | 40.81 | 41.10 | 41.10 | 1.06% | 5,600 |
| Aug 26, 2025 | 40.56 | 40.67 | 40.48 | 40.67 | 40.67 | 0.12% | 9,500 |
| Aug 25, 2025 | 41.31 | 41.31 | 40.56 | 40.62 | 40.62 | -1.93% | 11,500 |
| Aug 22, 2025 | 40.23 | 41.51 | 40.23 | 41.42 | 41.42 | 3.09% | 13,823 |
| Aug 21, 2025 | 40.04 | 40.41 | 40.04 | 40.18 | 40.18 | 0.05% | 8,409 |
| Aug 20, 2025 | 39.98 | 40.19 | 39.97 | 40.16 | 40.16 | 0.00% | 7,519 |
| Aug 19, 2025 | 39.95 | 40.33 | 39.95 | 40.16 | 40.16 | 0.35% | 21,300 |
| Aug 18, 2025 | 40.14 | 40.42 | 40.02 | 40.02 | 40.02 | -0.20% | 23,326 |
| Aug 15, 2025 | 39.99 | 40.15 | 39.88 | 40.10 | 40.10 | 0.65% | 178,036 |
| Aug 14, 2025 | 39.68 | 39.87 | 39.50 | 39.84 | 39.84 | -1.26% | 16,216 |
| Aug 13, 2025 | 39.35 | 40.40 | 39.35 | 40.35 | 40.35 | 2.75% | 13,112 |
| Aug 12, 2025 | 38.61 | 39.30 | 38.61 | 39.27 | 39.27 | 2.77% | 17,941 |