Invesco S&P SmallCap Heal... (PSCH)
NASDAQ: PSCH
· Real-Time Price · USD
40.27
-0.61 (-1.49%)
At close: May 14, 2025, 3:56 PM
40.24
-0.09%
After-hours: May 14, 2025, 04:05 PM EDT
Invesco S&P SmallCap Health Care ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 41.34 | 41.34 | 40.88 | 40.88 | 40.88 | n/a | 4,708 |
| May 12, 2025 | 40.79 | 41.52 | 40.79 | 41.29 | 41.29 | 1.00% | 11,707 |
| May 9, 2025 | 40.52 | 40.70 | 40.13 | 40.16 | 40.16 | -2.74% | 10,839 |
| May 8, 2025 | 39.58 | 40.67 | 39.58 | 40.28 | 40.28 | 0.30% | 4,400 |
| May 7, 2025 | 39.78 | 39.79 | 39.44 | 39.77 | 39.77 | -1.27% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.