Invesco S&P SmallCap Indu... (PSCI)
NASDAQ: PSCI
· Real-Time Price · USD
149.19
-0.25 (-0.17%)
At close: Oct 01, 2025, 1:20 PM
PSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 147.88 | 149.44 | 147.88 | 149.44 | n/a | 0.71% | 6,177 |
| Sep 29, 2025 | 150.02 | 150.02 | 148.34 | 148.38 | 148.38 | -0.13% | 1,407 |
| Sep 26, 2025 | 147.71 | 148.57 | 147.71 | 148.57 | 148.57 | 1.07% | 1,900 |
| Sep 25, 2025 | 146.51 | 147.09 | 146.51 | 147.00 | 147.00 | -0.52% | 2,500 |
| Sep 24, 2025 | 150.42 | 150.47 | 147.77 | 147.77 | 147.77 | -1.50% | 2,410 |
| Sep 23, 2025 | 152.07 | 152.07 | 149.93 | 150.02 | 150.02 | -0.59% | 800 |
| Sep 22, 2025 | 150.18 | 150.91 | 150.18 | 150.91 | 150.91 | 0.75% | 1,026 |
| Sep 19, 2025 | 150.07 | 150.23 | 149.78 | 149.78 | 149.59 | -1.19% | 2,238 |
| Sep 18, 2025 | 149.64 | 151.58 | 149.64 | 151.58 | 151.38 | 2.75% | 1,200 |
| Sep 17, 2025 | 149.01 | 149.58 | 147.53 | 147.53 | 147.34 | -0.75% | 1,600 |
| Sep 16, 2025 | 147.39 | 148.65 | 147.39 | 148.65 | 148.45 | 0.01% | 1,100 |
| Sep 15, 2025 | 148.39 | 148.63 | 148.39 | 148.63 | 148.44 | 0.45% | 840 |
| Sep 12, 2025 | 148.72 | 149.02 | 147.96 | 147.96 | 147.77 | -1.56% | 1,746 |
| Sep 11, 2025 | 148.35 | 150.31 | 147.36 | 150.31 | 150.12 | 2.45% | 31,700 |
| Sep 10, 2025 | 146.44 | 147.50 | 146.17 | 146.71 | 146.52 | 0.56% | 3,846 |
| Sep 9, 2025 | 148.12 | 148.12 | 145.31 | 145.89 | 145.71 | -1.45% | 3,474 |
| Sep 8, 2025 | 148.12 | 148.12 | 147.73 | 148.03 | 147.84 | -0.53% | 1,600 |
| Sep 5, 2025 | 149.84 | 149.84 | 147.65 | 148.82 | 148.63 | 0.09% | 1,506 |
| Sep 4, 2025 | 147.84 | 148.68 | 147.84 | 148.68 | 148.48 | 1.75% | 1,300 |
| Sep 3, 2025 | 146.72 | 147.32 | 145.58 | 146.12 | 145.93 | -0.52% | 3,900 |
Page 1 of 136