Invesco S&P SmallCap Indu... (PSCI)
NASDAQ: PSCI
· Real-Time Price · USD
145.43
-2.35 (-1.59%)
At close: Sep 09, 2025, 10:56 AM
PSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 148.12 | 148.12 | 147.73 | 148.03 | 148.03 | -0.53% | 1,556 |
| Sep 5, 2025 | 149.84 | 149.84 | 147.65 | 148.82 | 148.82 | 0.09% | 1,506 |
| Sep 4, 2025 | 147.84 | 148.68 | 147.84 | 148.68 | 148.68 | 1.75% | 1,300 |
| Sep 3, 2025 | 146.72 | 147.32 | 145.58 | 146.12 | 146.12 | -0.52% | 3,900 |
| Sep 2, 2025 | 145.85 | 146.89 | 145.76 | 146.89 | 146.89 | -0.66% | 2,106 |
| Aug 29, 2025 | 149.82 | 149.82 | 147.69 | 147.86 | 147.86 | -1.23% | 3,507 |
| Aug 28, 2025 | 150.47 | 150.47 | 148.90 | 149.70 | 149.70 | -0.19% | 1,712 |
| Aug 27, 2025 | 149.91 | 149.98 | 149.78 | 149.98 | 149.98 | 0.13% | 2,000 |
| Aug 26, 2025 | 149.42 | 150.20 | 149.42 | 149.79 | 149.79 | 0.57% | 1,910 |
| Aug 25, 2025 | 149.64 | 150.44 | 148.94 | 148.94 | 148.94 | -0.63% | 1,600 |
| Aug 22, 2025 | 148.50 | 150.23 | 148.50 | 149.88 | 149.88 | 3.85% | 3,300 |
| Aug 21, 2025 | 144.18 | 144.33 | 143.98 | 144.33 | 144.33 | -0.01% | 1,200 |
| Aug 20, 2025 | 145.70 | 145.70 | 144.06 | 144.35 | 144.35 | -1.12% | 1,600 |
| Aug 19, 2025 | 146.85 | 146.85 | 145.71 | 145.99 | 145.99 | -0.12% | 2,200 |
| Aug 18, 2025 | 145.37 | 146.24 | 145.37 | 146.16 | 146.16 | 0.76% | 3,515 |
| Aug 15, 2025 | 143.91 | 145.26 | 143.91 | 145.06 | 145.06 | -0.66% | 1,000 |
| Aug 14, 2025 | 147.86 | 147.86 | 145.92 | 146.03 | 146.03 | -2.18% | 2,404 |
| Aug 13, 2025 | 147.83 | 149.28 | 147.65 | 149.28 | 149.28 | 1.64% | 3,520 |
| Aug 12, 2025 | 141.97 | 146.87 | 141.97 | 146.87 | 146.87 | 3.82% | 5,133 |
| Aug 11, 2025 | 141.93 | 142.08 | 141.15 | 141.46 | 141.46 | -0.25% | 1,800 |