Pacer Swan SOS Conservati... (PSCJ)
CBOE: PSCJ
· Real-Time Price · USD
28.98
0.00 (0.01%)
At close: Aug 18, 2025, 2:52 PM
PSCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% | 100 |
| Aug 14, 2025 | 29.02 | 29.05 | 29.00 | 29.00 | 29.00 | 0.00% | 11,826 |
| Aug 13, 2025 | 29.04 | 29.04 | 29.00 | 29.00 | 29.00 | 0.10% | 9,324 |
| Aug 12, 2025 | 28.93 | 28.97 | 28.93 | 28.97 | 28.97 | 0.59% | 100 |
| Aug 11, 2025 | 28.82 | 28.83 | 28.80 | 28.80 | 28.80 | -0.10% | 32,536 |
| Aug 8, 2025 | 28.84 | 28.85 | 28.83 | 28.83 | 28.83 | 0.38% | 9,324 |
| Aug 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.10% | 100 |
| Aug 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% | 0 |
| Aug 5, 2025 | 28.67 | 28.67 | 28.60 | 28.60 | 28.60 | -0.35% | 11,205 |
| Aug 4, 2025 | 28.72 | 28.72 | 28.70 | 28.70 | 28.70 | 0.70% | 4,723 |
| Aug 1, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 28.50 | -0.63% | 1,000 |
| Jul 31, 2025 | 28.84 | 28.84 | 28.68 | 28.68 | 28.68 | -0.07% | 5,447 |
| Jul 30, 2025 | 28.77 | 28.78 | 28.70 | 28.70 | 28.70 | -0.24% | 6,714 |
| Jul 29, 2025 | 28.78 | 28.79 | 28.77 | 28.77 | 28.77 | 0.00% | 300 |
| Jul 28, 2025 | 28.76 | 28.77 | 28.76 | 28.77 | 28.77 | -0.03% | 400 |
| Jul 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% | 0 |
| Jul 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% | 100 |
| Jul 23, 2025 | 28.67 | 28.69 | 28.67 | 28.69 | 28.69 | 0.31% | 200 |
| Jul 22, 2025 | 28.62 | 28.63 | 28.60 | 28.60 | 28.60 | 0.00% | 1,100 |
| Jul 21, 2025 | 28.54 | 28.65 | 28.54 | 28.60 | 28.60 | 0.25% | 10,600 |