Pacer Swan SOS Conservati... (PSCJ)
CBOE: PSCJ
· Real-Time Price · USD
29.21
0.09 (0.30%)
At close: Sep 05, 2025, 2:21 PM
PSCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.14 | 29.16 | 29.14 | 29.16 | 29.16 | 0.00% | 0 |
| Sep 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% | 0 |
| Sep 5, 2025 | 29.14 | 29.14 | 29.11 | 29.12 | 29.12 | -0.07% | 300 |
| Sep 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% | 100 |
| Sep 3, 2025 | 28.99 | 29.03 | 28.98 | 29.03 | 29.03 | 0.24% | 400 |
| Sep 2, 2025 | 28.91 | 28.98 | 28.91 | 28.96 | 28.96 | -0.28% | 6,700 |
| Aug 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% | 0 |
| Aug 28, 2025 | 29.16 | 29.16 | 29.13 | 29.13 | 29.13 | 0.17% | 9,324 |
| Aug 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% | 0 |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% | 0 |
| Aug 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% | 0 |
| Aug 22, 2025 | 28.94 | 29.05 | 28.94 | 29.05 | 29.05 | 0.80% | 1,200 |
| Aug 21, 2025 | 28.84 | 28.86 | 28.80 | 28.82 | 28.82 | -0.24% | 1,900 |
| Aug 20, 2025 | 28.78 | 28.89 | 28.78 | 28.89 | 28.89 | -0.10% | 128 |
| Aug 19, 2025 | 28.97 | 28.97 | 28.92 | 28.92 | 28.92 | -0.17% | 200 |
| Aug 18, 2025 | 29.00 | 29.01 | 28.95 | 28.97 | 28.97 | -0.03% | 9,429 |
| Aug 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% | 100 |
| Aug 14, 2025 | 29.02 | 29.05 | 29.00 | 29.00 | 29.00 | 0.00% | 11,826 |
| Aug 13, 2025 | 29.04 | 29.04 | 29.00 | 29.00 | 29.00 | 0.10% | 9,324 |
| Aug 12, 2025 | 28.93 | 28.97 | 28.93 | 28.97 | 28.97 | 0.59% | 100 |