Pacer Swan SOS Conservati... (PSCQ)
CBOE: PSCQ
· Real-Time Price · USD
28.46
-0.00 (-0.01%)
At close: Aug 18, 2025, 12:40 PM
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.48 | 28.49 | 28.48 | 28.49 | 28.49 | 0.11% | 152 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.46 | 28.46 | 28.46 | -0.04% | 20,862 |
| Aug 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% | 2,000 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% | 0 |
| Aug 12, 2025 | 28.42 | 28.45 | 28.42 | 28.45 | 28.45 | 0.57% | 308 |
| Aug 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% | 0 |
| Aug 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% | 100 |
| Aug 7, 2025 | 28.19 | 28.19 | 28.16 | 28.18 | 28.18 | -0.11% | 216 |
| Aug 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% | 100 |
| Aug 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.28% | 2,000 |
| Aug 4, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.82% | 100 |
| Aug 1, 2025 | 27.92 | 27.93 | 27.90 | 27.90 | 27.90 | -0.92% | 300 |
| Jul 31, 2025 | 28.25 | 28.25 | 28.16 | 28.16 | 28.16 | -0.04% | 105 |
| Jul 30, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.14% | 2,129 |
| Jul 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% | 100 |
| Jul 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% | 100 |
| Jul 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% | 0 |
| Jul 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% | 100 |
| Jul 23, 2025 | 28.09 | 28.14 | 28.09 | 28.14 | 28.14 | 0.39% | 100 |
| Jul 22, 2025 | 28.00 | 28.03 | 28.00 | 28.03 | 28.03 | 0.07% | 300 |