Pacer Swan SOS Conservati... (PSCQ)
CBOE: PSCQ
· Real-Time Price · USD
29.00
-0.00 (-0.02%)
At close: Sep 30, 2025, 3:53 PM
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 41 |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% | 100 |
| Sep 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 100 |
| Sep 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% | 3,846 |
| Sep 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14% | 3,846 |
| Sep 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% | 328 |
| Sep 19, 2025 | 28.91 | 28.95 | 28.91 | 28.95 | 28.95 | 0.07% | 328 |
| Sep 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.10% | 940 |
| Sep 17, 2025 | 28.85 | 28.90 | 28.85 | 28.90 | 28.90 | 0.07% | 940 |
| Sep 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% | 0 |
| Sep 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.03% | 0 |
| Sep 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% | 0 |
| Sep 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.21% | 0 |
| Sep 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% | 0 |
| Sep 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% | 0 |
| Sep 8, 2025 | 28.74 | 28.74 | 28.73 | 28.73 | 28.73 | 0.17% | 100 |
| Sep 5, 2025 | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | -0.03% | 108 |
| Sep 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% | 0 |
| Sep 3, 2025 | 28.55 | 28.59 | 28.55 | 28.59 | 28.59 | 0.35% | 100 |
| Sep 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% | 2,100 |