Pacer Swan SOS Conservati... (PSCQ)
CBOE: PSCQ
· Real-Time Price · USD
28.73
-0.00 (-0.00%)
At close: Sep 08, 2025, 11:37 AM
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.74 | 28.74 | 28.73 | 28.73 | 28.73 | 0.17% | 100 |
| Sep 5, 2025 | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | -0.03% | 108 |
| Sep 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% | 0 |
| Sep 3, 2025 | 28.55 | 28.59 | 28.55 | 28.59 | 28.59 | 0.35% | 100 |
| Sep 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% | 2,100 |
| Aug 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% | 0 |
| Aug 28, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 28.66 | 0.14% | 1,000 |
| Aug 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% | 0 |
| Aug 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% | 0 |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% | 101 |
| Aug 22, 2025 | 28.43 | 28.59 | 28.43 | 28.57 | 28.57 | 0.81% | 1,600 |
| Aug 21, 2025 | 28.36 | 28.36 | 28.33 | 28.34 | 28.34 | -0.21% | 300 |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11% | 100 |
| Aug 19, 2025 | 28.48 | 28.48 | 28.43 | 28.43 | 28.43 | -0.21% | 200 |
| Aug 18, 2025 | 28.48 | 28.49 | 28.48 | 28.49 | 28.49 | 0.11% | 200 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.46 | 28.46 | 28.46 | -0.04% | 20,862 |
| Aug 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% | 2,000 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% | 0 |
| Aug 12, 2025 | 28.42 | 28.45 | 28.42 | 28.45 | 28.45 | 0.57% | 308 |
| Aug 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% | 0 |