Invesco S&P SmallCap Info... (PSCT)
NASDAQ: PSCT
· Real-Time Price · USD
54.02
0.41 (0.76%)
At close: Oct 02, 2025, 12:51 PM
PSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 52.83 | 53.64 | 52.83 | 53.61 | 53.61 | 1.00% | 4,684 |
| Sep 30, 2025 | 52.82 | 53.28 | 52.41 | 53.08 | 53.08 | 0.40% | 9,125 |
| Sep 29, 2025 | 52.66 | 52.92 | 52.65 | 52.87 | 52.87 | 1.50% | 7,424 |
| Sep 26, 2025 | 51.64 | 52.09 | 51.37 | 52.09 | 52.09 | 1.05% | 19,718 |
| Sep 25, 2025 | 51.64 | 51.69 | 51.19 | 51.55 | 51.55 | -1.68% | 70,220 |
| Sep 24, 2025 | 53.48 | 53.48 | 52.39 | 52.43 | 52.43 | -2.02% | 13,400 |
| Sep 23, 2025 | 54.14 | 54.56 | 53.46 | 53.51 | 53.51 | -0.67% | 15,300 |
| Sep 22, 2025 | 53.04 | 53.91 | 53.02 | 53.87 | 53.87 | 1.78% | 20,300 |
| Sep 19, 2025 | 53.43 | 53.43 | 52.68 | 52.93 | 52.93 | -0.49% | 20,500 |
| Sep 18, 2025 | 52.12 | 53.27 | 52.12 | 53.19 | 53.19 | 3.85% | 30,046 |
| Sep 17, 2025 | 51.41 | 51.98 | 50.62 | 51.22 | 51.21 | -0.19% | 16,223 |
| Sep 16, 2025 | 51.00 | 51.39 | 50.70 | 51.32 | 51.32 | 0.81% | 30,322 |
| Sep 15, 2025 | 50.36 | 50.99 | 50.36 | 50.91 | 50.90 | 1.58% | 11,800 |
| Sep 12, 2025 | 50.75 | 50.75 | 50.11 | 50.12 | 50.12 | -1.28% | 68,704 |
| Sep 11, 2025 | 50.00 | 50.78 | 50.00 | 50.77 | 50.77 | 2.61% | 20,200 |
| Sep 10, 2025 | 49.77 | 49.97 | 49.20 | 49.48 | 49.48 | -0.14% | 13,230 |
| Sep 9, 2025 | 49.52 | 49.56 | 49.14 | 49.55 | 49.55 | 0.08% | 4,500 |
| Sep 8, 2025 | 49.53 | 49.57 | 49.25 | 49.51 | 49.51 | 0.43% | 5,200 |
| Sep 5, 2025 | 49.23 | 49.75 | 48.91 | 49.30 | 49.29 | 1.05% | 3,316 |
| Sep 4, 2025 | 47.99 | 48.81 | 47.99 | 48.79 | 48.79 | 1.75% | 7,826 |
Page 1 of 136