Invesco S&P SmallCap Util... (PSCU)
NASDAQ: PSCU
· Real-Time Price · USD
55.66
0.33 (0.60%)
At close: Aug 18, 2025, 3:59 PM
55.57
-0.15%
After-hours: Aug 18, 2025, 04:10 PM EDT
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.58 | 55.58 | 55.56 | 55.57 | 55.57 | 0.23% | 1,693 |
| Aug 15, 2025 | 55.46 | 55.49 | 55.44 | 55.44 | 55.44 | 0.20% | 847 |
| Aug 14, 2025 | 55.13 | 55.33 | 55.13 | 55.33 | 55.33 | -1.06% | 12,700 |
| Aug 13, 2025 | 55.63 | 55.92 | 55.60 | 55.92 | 55.92 | 1.93% | 7,200 |
| Aug 12, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.52% | 348 |
| Aug 11, 2025 | 54.06 | 54.06 | 54.04 | 54.04 | 54.04 | 0.99% | 217 |
| Aug 8, 2025 | 53.81 | 53.81 | 53.43 | 53.51 | 53.51 | -0.72% | 4,514 |
| Aug 7, 2025 | 54.81 | 54.81 | 53.80 | 53.90 | 53.90 | -1.17% | 1,636 |
| Aug 6, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.22% | 129 |
| Aug 5, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.89% | 100 |
| Aug 4, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.23% | 109 |
| Aug 1, 2025 | 55.23 | 55.23 | 54.48 | 54.48 | 54.48 | -2.44% | 317 |
| Jul 31, 2025 | 55.86 | 55.86 | 55.84 | 55.84 | 55.84 | -0.37% | 1,010 |
| Jul 30, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.12% | 100 |
| Jul 29, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.41% | 100 |
| Jul 28, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.39% | 100 |
| Jul 25, 2025 | 56.97 | 56.97 | 56.57 | 56.57 | 56.57 | -0.19% | 200 |
| Jul 24, 2025 | 57.03 | 57.03 | 56.68 | 56.68 | 56.68 | -1.22% | 408 |
| Jul 23, 2025 | 57.04 | 57.38 | 57.04 | 57.38 | 57.38 | 0.56% | 212 |
| Jul 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.06% | 200 |