Invesco S&P SmallCap Util... (PSCU)
NASDAQ: PSCU
· Real-Time Price · USD
57.31
-0.20 (-0.35%)
At close: Oct 01, 2025, 1:16 PM
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 57.14 | 57.51 | 57.11 | 57.51 | n/a | 0.51% | 920 |
| Sep 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.12% | 227 |
| Sep 26, 2025 | 57.19 | 57.29 | 57.19 | 57.29 | 57.29 | 0.84% | 500 |
| Sep 25, 2025 | 56.53 | 56.81 | 56.53 | 56.81 | 56.81 | -0.09% | 500 |
| Sep 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.61% | 218 |
| Sep 23, 2025 | 57.26 | 57.27 | 57.21 | 57.21 | 57.21 | -0.52% | 1,208 |
| Sep 22, 2025 | 56.90 | 57.67 | 56.90 | 57.51 | 57.51 | 0.45% | 724 |
| Sep 19, 2025 | 57.51 | 57.51 | 57.25 | 57.25 | 56.98 | -0.76% | 1,603 |
| Sep 18, 2025 | 57.43 | 57.69 | 57.41 | 57.69 | 57.43 | 1.10% | 1,601 |
| Sep 17, 2025 | 57.25 | 57.25 | 57.06 | 57.06 | 56.80 | 0.39% | 1,101 |
| Sep 16, 2025 | 56.85 | 56.85 | 56.84 | 56.84 | 56.58 | -0.94% | 1,300 |
| Sep 15, 2025 | 57.39 | 57.51 | 57.32 | 57.38 | 57.12 | -0.30% | 3,623 |
| Sep 12, 2025 | 57.57 | 57.76 | 57.55 | 57.55 | 57.29 | -0.93% | 1,400 |
| Sep 11, 2025 | 58.01 | 58.09 | 58.01 | 58.09 | 57.83 | 1.70% | 300 |
| Sep 10, 2025 | 57.07 | 57.34 | 57.07 | 57.12 | 56.86 | 0.07% | 1,312 |
| Sep 9, 2025 | 56.92 | 57.09 | 56.92 | 57.08 | 56.82 | 0.60% | 414 |
| Sep 8, 2025 | 56.67 | 56.74 | 56.55 | 56.74 | 56.48 | 0.50% | 3,009 |
| Sep 5, 2025 | 56.39 | 56.47 | 56.33 | 56.46 | 56.20 | 0.05% | 700 |
| Sep 4, 2025 | 56.25 | 56.43 | 56.10 | 56.43 | 56.17 | 0.73% | 1,200 |
| Sep 3, 2025 | 55.64 | 56.02 | 55.63 | 56.02 | 55.76 | 0.13% | 3,300 |
Page 1 of 136