Pacer Swan SOS Conservati... (PSCW)
CBOE: PSCW
· Real-Time Price · USD
27.24
0.03 (0.11%)
At close: Sep 11, 2025, 2:49 PM
PSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.24 | 27.24 | 27.22 | 27.22 | 27.24 | 0.04% | 1,700 |
| Sep 10, 2025 | 27.20 | 27.21 | 27.20 | 27.21 | 27.21 | 0.11% | 1,800 |
| Sep 9, 2025 | 27.13 | 27.18 | 27.13 | 27.18 | 27.18 | 0.04% | 317 |
| Sep 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% | 0 |
| Sep 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% | 0 |
| Sep 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% | 0 |
| Sep 3, 2025 | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | 0.11% | 600 |
| Sep 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22% | 3,100 |
| Aug 29, 2025 | 27.10 | 27.10 | 27.08 | 27.08 | 27.08 | -0.04% | 200 |
| Aug 28, 2025 | 27.08 | 27.10 | 27.08 | 27.09 | 27.09 | 0.00% | 700 |
| Aug 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% | 0 |
| Aug 26, 2025 | 27.04 | 27.07 | 27.04 | 27.07 | 27.07 | 0.04% | 700 |
| Aug 25, 2025 | 27.02 | 27.06 | 27.01 | 27.06 | 27.06 | 0.00% | 4,907 |
| Aug 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% | 100 |
| Aug 21, 2025 | 26.88 | 26.94 | 26.88 | 26.90 | 26.90 | -0.22% | 2,000 |
| Aug 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% | 0 |
| Aug 19, 2025 | 27.02 | 27.04 | 26.95 | 26.99 | 26.99 | -0.15% | 3,941 |
| Aug 18, 2025 | 27.02 | 27.03 | 27.02 | 27.03 | 27.03 | 0.04% | 1,200 |
| Aug 15, 2025 | 26.99 | 27.02 | 26.98 | 27.02 | 27.02 | 0.04% | 2,530 |
| Aug 14, 2025 | 27.00 | 27.01 | 26.98 | 27.01 | 27.01 | -0.11% | 3,926 |