Pacer Swan SOS Conservati... (PSCW)
CBOE: PSCW
· Real-Time Price · USD
27.03
0.01 (0.04%)
At close: Aug 18, 2025, 2:01 PM
PSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.99 | 27.02 | 26.98 | 27.02 | 27.02 | 0.04% | 2,530 |
| Aug 14, 2025 | 27.00 | 27.01 | 26.98 | 27.01 | 27.01 | -0.11% | 3,926 |
| Aug 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% | 100 |
| Aug 12, 2025 | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | 0.45% | 700 |
| Aug 11, 2025 | 26.88 | 26.91 | 26.86 | 26.86 | 26.86 | -0.19% | 2,104 |
| Aug 8, 2025 | 26.90 | 26.91 | 26.90 | 26.91 | 26.91 | 0.26% | 500 |
| Aug 7, 2025 | 26.83 | 26.87 | 26.81 | 26.84 | 26.84 | -0.04% | 1,400 |
| Aug 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% | 638 |
| Aug 5, 2025 | 26.75 | 26.77 | 26.75 | 26.77 | 26.77 | -0.22% | 3,300 |
| Aug 4, 2025 | 26.79 | 26.83 | 26.79 | 26.83 | 26.83 | 0.52% | 200 |
| Aug 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% | 0 |
| Jul 31, 2025 | 26.43 | 26.87 | 26.43 | 26.79 | 26.79 | -0.11% | 600 |
| Jul 30, 2025 | 26.87 | 26.89 | 26.77 | 26.82 | 26.82 | -0.07% | 8,212 |
| Jul 29, 2025 | 26.86 | 26.90 | 26.84 | 26.84 | 26.84 | -0.19% | 3,600 |
| Jul 28, 2025 | 26.94 | 26.94 | 26.89 | 26.89 | 26.89 | 0.07% | 200 |
| Jul 25, 2025 | 26.84 | 26.88 | 26.84 | 26.87 | 26.87 | 0.11% | 7,600 |
| Jul 24, 2025 | 26.82 | 26.84 | 26.78 | 26.84 | 26.84 | 0.04% | 13,100 |
| Jul 23, 2025 | 26.76 | 26.83 | 26.76 | 26.83 | 26.83 | 0.30% | 601 |
| Jul 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% | 121 |
| Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% | 112 |