Pacer Swan SOS Conservati... (PSCX)
CBOE: PSCX
· Real-Time Price · USD
29.84
-0.00 (-0.01%)
At close: Sep 09, 2025, 2:54 PM
PSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.87 | 29.87 | 29.84 | 29.84 | 29.87 | 0.13% | 200 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% | 100 |
| Sep 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% | 0 |
| Sep 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% | 0 |
| Sep 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% | 200 |
| Sep 2, 2025 | 29.51 | 29.58 | 29.50 | 29.58 | 29.58 | -0.37% | 2,400 |
| Aug 29, 2025 | 29.74 | 29.74 | 29.69 | 29.69 | 29.69 | -0.27% | 511 |
| Aug 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% | 135 |
| Aug 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% | 100 |
| Aug 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% | 0 |
| Aug 25, 2025 | 29.68 | 29.68 | 29.63 | 29.64 | 29.64 | -0.17% | 300 |
| Aug 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% | 0 |
| Aug 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% | 0 |
| Aug 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% | 100 |
| Aug 19, 2025 | 29.57 | 29.57 | 29.53 | 29.53 | 29.53 | -0.30% | 1,700 |
| Aug 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% | 0 |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% | 100 |
| Aug 14, 2025 | 29.66 | 29.69 | 29.61 | 29.61 | 29.61 | -0.07% | 1,900 |
| Aug 13, 2025 | 29.62 | 29.63 | 29.61 | 29.63 | 29.63 | 0.14% | 641 |
| Aug 12, 2025 | 29.58 | 29.59 | 29.58 | 29.59 | 29.59 | 0.58% | 400 |