Pacer Swan SOS Conservati... (PSCX)
CBOE: PSCX
· Real-Time Price · USD
29.62
-0.00 (-0.01%)
At close: Aug 14, 2025, 3:00 PM
PSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% | 0 |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% | 100 |
| Aug 14, 2025 | 29.66 | 29.69 | 29.61 | 29.61 | 29.61 | -0.07% | 1,900 |
| Aug 13, 2025 | 29.62 | 29.63 | 29.61 | 29.63 | 29.63 | 0.14% | 641 |
| Aug 12, 2025 | 29.58 | 29.59 | 29.58 | 29.59 | 29.59 | 0.58% | 400 |
| Aug 11, 2025 | 29.46 | 29.46 | 29.41 | 29.42 | 29.42 | -0.14% | 400 |
| Aug 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% | 0 |
| Aug 7, 2025 | 29.34 | 29.39 | 29.28 | 29.32 | 29.32 | -0.14% | 1,800 |
| Aug 6, 2025 | 29.22 | 29.36 | 29.22 | 29.36 | 29.36 | 0.58% | 100 |
| Aug 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% | 1,436 |
| Aug 4, 2025 | 29.29 | 29.30 | 29.29 | 29.30 | 29.30 | 0.79% | 349 |
| Aug 1, 2025 | 29.10 | 29.10 | 29.07 | 29.07 | 29.07 | -0.78% | 349 |
| Jul 31, 2025 | 29.41 | 29.41 | 29.30 | 29.30 | 29.30 | -0.07% | 1,333 |
| Jul 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% | 1,500 |
| Jul 29, 2025 | 29.41 | 29.41 | 29.34 | 29.37 | 29.37 | -0.14% | 900 |
| Jul 28, 2025 | 29.46 | 29.46 | 29.41 | 29.41 | 29.41 | 0.03% | 347 |
| Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% | 0 |
| Jul 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% | 400 |
| Jul 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% | 0 |
| Jul 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.10% | 225 |