AdvisorShares Poseidon Dy... (PSDN)
AMEX: PSDN
· Real-Time Price · USD
0.99
0.01 (0.51%)
At close: Aug 25, 2023, 10:00 PM
PSDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Sep 5, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Sep 1, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 31, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 30, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 29, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 28, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 25, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 30,274 |
| Aug 24, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.00% | 23,549 |
| Aug 23, 2023 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | 0.00% | 24,875 |
| Aug 22, 2023 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 57,598 |
| Aug 21, 2023 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 0.00% | 21,344 |
| Aug 18, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 124,330 |
| Aug 17, 2023 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.00% | 86,876 |
| Aug 16, 2023 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 36,187 |
| Aug 15, 2023 | 1.00 | 1.01 | 0.98 | 1.00 | 0.99 | 0.00% | 203,610 |
| Aug 14, 2023 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 318,004 |
| Aug 11, 2023 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -3.77% | 237,704 |
| Aug 10, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.00% | 2,386 |
| Aug 9, 2023 | 1.10 | 1.11 | 1.06 | 1.06 | 1.06 | -1.85% | 2,905 |