Price Alert

U.S. Equity Power Buffer ... (PSEP)

CBOE: PSEP · Real-Time Price · USD

42.95

-0.01 (-0.02%)

At close: Oct 02, 2025, 10:46 AM

PSEP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	42.77	43.04	42.77	42.96	42.96	0.02%	235,657
Sep 30, 2025	42.88	42.96	42.80	42.95	42.95	0.16%	1,429,543
Sep 29, 2025	42.94	42.94	42.82	42.88	42.88	0.09%	72,929
Sep 26, 2025	42.76	42.85	42.67	42.84	42.84	0.47%	113,837
Sep 25, 2025	42.62	42.73	42.58	42.64	42.64	-0.09%	162,604
Sep 24, 2025	42.80	42.83	42.68	42.68	42.68	-0.33%	84,200
Sep 23, 2025	42.93	42.93	42.75	42.82	42.82	-0.09%	163,400
Sep 22, 2025	42.73	42.95	42.73	42.86	42.86	0.09%	243,525
Sep 19, 2025	42.79	42.92	42.76	42.82	42.82	0.05%	216,943
Sep 18, 2025	42.79	42.86	42.74	42.80	42.80	0.21%	213,442
Sep 17, 2025	42.73	42.76	42.56	42.71	42.71	0.14%	351,100
Sep 16, 2025	42.70	42.74	42.65	42.65	42.65	-0.26%	186,110
Sep 15, 2025	42.72	42.77	42.67	42.76	42.76	0.42%	891,340
Sep 12, 2025	42.59	42.70	42.57	42.58	42.58	-0.19%	856,200
Sep 11, 2025	42.60	42.68	42.56	42.66	42.66	0.38%	269,500
Sep 10, 2025	42.59	42.59	42.43	42.50	42.50	0.19%	133,200
Sep 9, 2025	42.42	42.46	42.35	42.42	42.42	0.02%	533,739
Sep 8, 2025	42.42	42.43	42.35	42.41	42.41	0.17%	466,000
Sep 5, 2025	42.48	42.51	42.20	42.34	42.34	0.07%	226,700
Sep 4, 2025	42.24	42.38	42.18	42.31	42.31	0.43%	310,544

Page 1 of 77