Principal Quality ETF (PSET)
NASDAQ: PSET
· Real-Time Price · USD
75.71
0.47 (0.62%)
At close: Sep 26, 2025, 3:59 PM
75.72
0.01%
After-hours: Sep 26, 2025, 04:10 PM EDT
PSET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 75.53 | 75.75 | 75.49 | 75.72 | 75.72 | 0.64% | 2,018 |
| Sep 25, 2025 | 75.27 | 75.31 | 75.19 | 75.24 | 75.24 | -0.67% | 1,910 |
| Sep 24, 2025 | 75.89 | 75.89 | 75.69 | 75.75 | 75.75 | -0.45% | 3,100 |
| Sep 23, 2025 | 76.69 | 76.69 | 75.99 | 76.09 | 76.09 | -0.82% | 4,700 |
| Sep 22, 2025 | 76.44 | 76.72 | 76.44 | 76.72 | 76.72 | 0.47% | 10,242 |
| Sep 19, 2025 | 76.24 | 76.36 | 76.24 | 76.36 | 76.36 | 0.24% | 1,130 |
| Sep 18, 2025 | 76.27 | 76.36 | 76.18 | 76.18 | 76.18 | 0.59% | 1,309 |
| Sep 17, 2025 | 75.96 | 76.10 | 75.73 | 75.73 | 75.73 | -0.15% | 2,044 |
| Sep 16, 2025 | 75.95 | 75.95 | 75.82 | 75.84 | 75.84 | -0.18% | 1,243 |
| Sep 15, 2025 | 76.13 | 76.13 | 75.98 | 75.98 | 75.98 | 0.11% | 3,000 |
| Sep 12, 2025 | 75.99 | 75.99 | 75.88 | 75.90 | 75.90 | -0.67% | 2,500 |
| Sep 11, 2025 | 76.13 | 76.41 | 76.13 | 76.41 | 76.41 | 1.22% | 1,438 |
| Sep 10, 2025 | 75.88 | 75.88 | 75.32 | 75.49 | 75.49 | -0.36% | 1,914 |
| Sep 9, 2025 | 75.55 | 75.76 | 75.55 | 75.76 | 75.76 | -0.25% | 8,700 |
| Sep 8, 2025 | 75.93 | 75.99 | 75.77 | 75.95 | 75.95 | 0.33% | 2,200 |
| Sep 5, 2025 | 75.96 | 75.96 | 75.59 | 75.70 | 75.70 | -0.04% | 2,435 |
| Sep 4, 2025 | 75.16 | 75.73 | 75.16 | 75.73 | 75.73 | 0.89% | 4,317 |
| Sep 3, 2025 | 75.00 | 75.06 | 74.71 | 75.06 | 75.06 | 0.28% | 6,709 |
| Sep 2, 2025 | 74.65 | 74.85 | 74.27 | 74.85 | 74.85 | -0.85% | 3,731 |
| Aug 29, 2025 | 75.39 | 75.50 | 75.39 | 75.49 | 75.49 | -0.55% | 1,900 |