Pacer Swan SOS Flex (Janu... (PSFD)
AMEX: PSFD
· Real-Time Price · USD
34.65
0.09 (0.25%)
At close: Jun 30, 2025, 3:47 PM
34.64
-0.03%
After-hours: Jun 30, 2025, 03:47 PM EDT
Pacer Swan SOS Flex (January) ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.62 | 34.67 | 34.55 | 34.67 | 34.65 | n/a | 58,868 |
| Jun 27, 2025 | 34.45 | 34.61 | 34.45 | 34.56 | 34.56 | -0.32% | 3,300 |
| Jun 26, 2025 | 34.38 | 34.50 | 34.38 | 34.45 | 34.45 | -0.32% | 3,409 |
| Jun 25, 2025 | 34.29 | 34.31 | 34.25 | 34.31 | 34.31 | -0.41% | 7,018 |
| Jun 24, 2025 | 34.18 | 34.32 | 34.18 | 34.30 | 34.30 | -0.03% | 346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.