Pacer Swan SOS Flex (Janu... (PSFD)
CBOE: PSFD
· Real-Time Price · USD
35.92
0.04 (0.10%)
At close: Sep 10, 2025, 2:50 PM
PSFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.17% | 48 |
| Sep 8, 2025 | 35.90 | 35.90 | 35.83 | 35.83 | 35.83 | 0.17% | 502 |
| Sep 5, 2025 | 35.78 | 35.78 | 35.70 | 35.77 | 35.77 | -0.11% | 500 |
| Sep 4, 2025 | 35.73 | 35.81 | 35.73 | 35.81 | 35.81 | 0.42% | 533 |
| Sep 3, 2025 | 35.63 | 35.72 | 35.62 | 35.66 | 35.66 | 0.31% | 1,100 |
| Sep 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% | 1,200 |
| Aug 29, 2025 | 35.68 | 35.72 | 35.67 | 35.67 | 35.67 | -0.34% | 1,177 |
| Aug 28, 2025 | 35.73 | 35.79 | 35.73 | 35.79 | 35.79 | 0.17% | 1,200 |
| Aug 27, 2025 | 35.72 | 35.73 | 35.71 | 35.73 | 35.73 | 0.37% | 1,100 |
| Aug 26, 2025 | 35.64 | 35.64 | 35.57 | 35.60 | 35.60 | 0.00% | 5,300 |
| Aug 25, 2025 | 35.62 | 35.62 | 35.60 | 35.60 | 35.60 | -0.17% | 338 |
| Aug 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.79% | 5,981 |
| Aug 21, 2025 | 35.38 | 35.42 | 35.34 | 35.38 | 35.38 | -0.14% | 11,000 |
| Aug 20, 2025 | 35.34 | 35.43 | 35.34 | 35.43 | 35.43 | -0.08% | 15,932 |
| Aug 19, 2025 | 35.51 | 35.51 | 35.46 | 35.46 | 35.46 | -0.37% | 1,000 |
| Aug 18, 2025 | 35.55 | 35.59 | 35.55 | 35.59 | 35.59 | 0.11% | 500 |
| Aug 15, 2025 | 35.53 | 35.60 | 35.53 | 35.55 | 35.55 | -0.08% | 3,922 |
| Aug 14, 2025 | 35.61 | 35.61 | 35.57 | 35.58 | 35.58 | 0.03% | 3,922 |
| Aug 13, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.57 | 0.11% | 300 |
| Aug 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.59% | 100 |