Pacer Swan SOS Flex (Janu... (PSFD)
CBOE: PSFD
· Real-Time Price · USD
36.30
-0.01 (-0.02%)
At close: Oct 01, 2025, 11:44 AM
PSFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | n/a | 0.17% | 83 |
| Sep 29, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.08% | 100 |
| Sep 26, 2025 | 36.26 | 36.26 | 36.14 | 36.22 | 36.22 | 0.30% | 1,000 |
| Sep 25, 2025 | 36.08 | 36.11 | 36.08 | 36.11 | 36.11 | -0.14% | 8,415 |
| Sep 24, 2025 | 36.13 | 36.16 | 36.10 | 36.16 | 36.16 | 0.03% | 8,415 |
| Sep 23, 2025 | 36.17 | 36.21 | 36.15 | 36.15 | 36.15 | -0.19% | 3,335 |
| Sep 22, 2025 | 36.16 | 36.22 | 36.14 | 36.22 | 36.22 | 0.08% | 1,700 |
| Sep 19, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.17% | 100 |
| Sep 18, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.14% | 1,958 |
| Sep 17, 2025 | 36.10 | 36.10 | 35.97 | 36.08 | 36.08 | -0.03% | 2,000 |
| Sep 16, 2025 | 36.16 | 36.16 | 36.03 | 36.09 | 36.09 | -0.06% | 500 |
| Sep 15, 2025 | 36.03 | 36.14 | 36.03 | 36.11 | 36.11 | 0.08% | 2,840 |
| Sep 12, 2025 | 36.06 | 36.12 | 36.02 | 36.08 | 36.08 | 0.08% | 1,139 |
| Sep 11, 2025 | 36.00 | 36.05 | 36.00 | 36.05 | 36.05 | 0.33% | 407 |
| Sep 10, 2025 | 35.90 | 35.93 | 35.90 | 35.93 | 35.93 | 0.11% | 15,200 |
| Sep 9, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.17% | 100 |
| Sep 8, 2025 | 35.90 | 35.90 | 35.83 | 35.83 | 35.83 | 0.17% | 502 |
| Sep 5, 2025 | 35.78 | 35.78 | 35.70 | 35.77 | 35.77 | -0.11% | 500 |
| Sep 4, 2025 | 35.73 | 35.81 | 35.73 | 35.81 | 35.81 | 0.42% | 533 |
| Sep 3, 2025 | 35.63 | 35.72 | 35.62 | 35.66 | 35.66 | 0.31% | 1,100 |
Page 1 of 60