Pacer Swan SOS Flex (Janu... (PSFD)
CBOE: PSFD
· Real-Time Price · USD
35.55
-0.00 (-0.01%)
At close: Aug 18, 2025, 11:24 AM
PSFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.55 | 35.59 | 35.55 | 35.59 | 35.59 | 0.11% | 491 |
| Aug 15, 2025 | 35.53 | 35.60 | 35.53 | 35.55 | 35.55 | -0.08% | 3,922 |
| Aug 14, 2025 | 35.61 | 35.61 | 35.57 | 35.58 | 35.58 | 0.03% | 3,922 |
| Aug 13, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.57 | 0.11% | 300 |
| Aug 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.59% | 100 |
| Aug 11, 2025 | 35.32 | 35.36 | 35.32 | 35.32 | 35.32 | -0.06% | 304 |
| Aug 8, 2025 | 35.29 | 35.36 | 35.29 | 35.34 | 35.34 | 0.48% | 8,900 |
| Aug 7, 2025 | 35.14 | 35.17 | 35.14 | 35.17 | 35.17 | -0.20% | 114 |
| Aug 6, 2025 | 35.16 | 35.24 | 35.16 | 35.24 | 35.24 | 0.54% | 500 |
| Aug 5, 2025 | 35.12 | 35.19 | 35.05 | 35.05 | 35.05 | -0.37% | 2,600 |
| Aug 4, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.89% | 300 |
| Aug 1, 2025 | 34.88 | 34.97 | 34.87 | 34.87 | 34.87 | -0.82% | 337 |
| Jul 31, 2025 | 35.31 | 35.31 | 35.16 | 35.16 | 35.16 | -0.17% | 600 |
| Jul 30, 2025 | 35.33 | 35.33 | 35.14 | 35.22 | 35.22 | -0.06% | 3,743 |
| Jul 29, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.17% | 100 |
| Jul 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.00% | 213 |
| Jul 25, 2025 | 35.27 | 35.30 | 35.27 | 35.30 | 35.30 | 0.20% | 520 |
| Jul 24, 2025 | 35.28 | 35.28 | 35.23 | 35.23 | 35.23 | -0.03% | 412 |
| Jul 23, 2025 | 35.12 | 35.24 | 35.12 | 35.24 | 35.24 | 0.54% | 1,100 |
| Jul 22, 2025 | 35.01 | 35.05 | 35.01 | 35.05 | 35.05 | 0.06% | 900 |