Pacer Swan SOS Fund of Fu... (PSFF)
AMEX: PSFF
· Real-Time Price · USD
30.36
-0.03 (-0.09%)
At close: Jun 30, 2025, 3:59 PM
30.48
0.41%
After-hours: Jun 30, 2025, 04:06 PM EDT
Pacer Swan SOS Fund of Funds ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.49 | 30.51 | 30.33 | 30.48 | 30.48 | n/a | 25,113 |
| Jun 27, 2025 | 30.32 | 30.41 | 30.22 | 30.39 | 30.39 | -0.30% | 34,100 |
| Jun 26, 2025 | 30.18 | 30.77 | 30.14 | 30.23 | 30.23 | -0.53% | 27,200 |
| Jun 25, 2025 | 30.09 | 30.23 | 30.05 | 30.09 | 30.09 | -0.46% | 39,000 |
| Jun 24, 2025 | 30.09 | 30.22 | 29.97 | 30.14 | 30.14 | 0.17% | 63,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.