Pacer Swan SOS Fund of Fu... (PSFF)
AMEX: PSFF
· Real-Time Price · USD
29.61
0.10 (0.34%)
At close: May 16, 2025, 3:59 PM
29.60
-0.03%
After-hours: May 16, 2025, 04:06 PM EDT
Pacer Swan SOS Fund of Funds ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 29.52 | 29.62 | 29.47 | 29.60 | 29.60 | n/a | 91,364 |
| May 15, 2025 | 29.42 | 29.54 | 29.34 | 29.51 | 29.51 | -0.30% | 32,320 |
| May 14, 2025 | 29.48 | 29.52 | 29.31 | 29.41 | 29.41 | -0.34% | 43,100 |
| May 13, 2025 | 29.32 | 29.54 | 29.22 | 29.41 | 29.41 | 0.00% | 62,800 |
| May 12, 2025 | 29.28 | 29.32 | 29.09 | 29.32 | 29.32 | -0.31% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.