Pacer Swan SOS Fund of Fu... (PSFF)
CBOE: PSFF
· Real-Time Price · USD
31.62
-0.07 (-0.22%)
At close: Oct 02, 2025, 10:31 AM
PSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 31.55 | 31.70 | 31.53 | 31.69 | 31.69 | 0.28% | 66,612 |
| Sep 30, 2025 | 31.65 | 31.67 | 31.53 | 31.60 | 31.60 | -0.09% | 51,120 |
| Sep 29, 2025 | 31.67 | 31.67 | 31.53 | 31.63 | 31.63 | 0.29% | 99,901 |
| Sep 26, 2025 | 31.55 | 31.61 | 30.94 | 31.54 | 31.54 | 0.25% | 79,545 |
| Sep 25, 2025 | 31.40 | 31.56 | 31.40 | 31.46 | 31.46 | -0.25% | 42,016 |
| Sep 24, 2025 | 31.65 | 31.65 | 31.45 | 31.54 | 31.54 | -0.13% | 47,300 |
| Sep 23, 2025 | 31.54 | 31.63 | 31.49 | 31.58 | 31.58 | 0.10% | 51,200 |
| Sep 22, 2025 | 31.47 | 31.64 | 31.47 | 31.55 | 31.55 | -0.13% | 22,500 |
| Sep 19, 2025 | 31.51 | 31.60 | 31.47 | 31.59 | 31.59 | 0.32% | 66,316 |
| Sep 18, 2025 | 31.44 | 31.58 | 31.43 | 31.49 | 31.49 | 0.16% | 54,700 |
| Sep 17, 2025 | 31.55 | 31.55 | 31.37 | 31.44 | 31.44 | -0.19% | 41,200 |
| Sep 16, 2025 | 31.52 | 31.54 | 31.39 | 31.50 | 31.50 | 0.16% | 69,207 |
| Sep 15, 2025 | 31.45 | 31.55 | 31.41 | 31.45 | 31.45 | 0.13% | 69,521 |
| Sep 12, 2025 | 31.39 | 31.51 | 31.37 | 31.41 | 31.41 | -0.25% | 26,611 |
| Sep 11, 2025 | 31.46 | 31.50 | 31.33 | 31.49 | 31.49 | 0.25% | 32,804 |
| Sep 10, 2025 | 31.47 | 31.47 | 31.32 | 31.41 | 31.41 | 0.10% | 41,700 |
| Sep 9, 2025 | 31.36 | 31.40 | 31.23 | 31.38 | 31.38 | 0.06% | 40,300 |
| Sep 8, 2025 | 31.36 | 31.40 | 31.11 | 31.36 | 31.36 | 0.51% | 36,445 |
| Sep 5, 2025 | 31.40 | 31.41 | 31.15 | 31.20 | 31.20 | -0.48% | 95,100 |
| Sep 4, 2025 | 31.27 | 31.35 | 31.16 | 31.35 | 31.35 | 0.42% | 192,700 |
Page 1 of 60