Pacer Swan SOS Flex (July... (PSFJ)
CBOE: PSFJ
· Real-Time Price · USD
32.52
0.06 (0.18%)
At close: Oct 01, 2025, 2:29 PM
PSFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.39 | 32.46 | 32.36 | 32.46 | n/a | 0.09% | 1,626 |
| Sep 29, 2025 | 32.44 | 32.46 | 32.40 | 32.43 | 32.43 | 0.19% | 13,907 |
| Sep 26, 2025 | 32.33 | 32.37 | 32.28 | 32.37 | 32.37 | 0.37% | 2,900 |
| Sep 25, 2025 | 32.23 | 32.29 | 32.18 | 32.25 | 32.25 | -0.15% | 5,100 |
| Sep 24, 2025 | 32.37 | 32.37 | 32.30 | 32.30 | 32.30 | -0.12% | 7,100 |
| Sep 23, 2025 | 32.42 | 32.43 | 32.34 | 32.34 | 32.34 | -0.25% | 16,513 |
| Sep 22, 2025 | 32.36 | 32.42 | 32.36 | 32.42 | 32.42 | 0.09% | 5,400 |
| Sep 19, 2025 | 32.37 | 32.40 | 32.34 | 32.39 | 32.39 | 0.19% | 3,500 |
| Sep 18, 2025 | 32.32 | 32.34 | 32.32 | 32.33 | 32.33 | 0.15% | 3,604 |
| Sep 17, 2025 | 32.28 | 32.28 | 32.23 | 32.28 | 32.28 | -0.03% | 5,400 |
| Sep 16, 2025 | 32.31 | 32.31 | 32.25 | 32.29 | 32.29 | 0.00% | 59,437 |
| Sep 15, 2025 | 32.29 | 32.30 | 32.29 | 32.29 | 32.29 | 0.19% | 4,200 |
| Sep 12, 2025 | 32.22 | 32.26 | 32.22 | 32.23 | 32.23 | 0.00% | 2,500 |
| Sep 11, 2025 | 32.25 | 32.25 | 32.23 | 32.23 | 32.23 | 0.37% | 1,600 |
| Sep 10, 2025 | 32.11 | 32.13 | 32.09 | 32.11 | 32.11 | 0.16% | 11,605 |
| Sep 9, 2025 | 32.05 | 32.06 | 32.02 | 32.06 | 32.06 | -0.37% | 2,935 |
| Sep 8, 2025 | 32.02 | 32.18 | 32.02 | 32.18 | 32.18 | 0.72% | 8,200 |
| Sep 5, 2025 | 32.12 | 32.12 | 31.87 | 31.95 | 31.95 | -0.13% | 6,000 |
| Sep 4, 2025 | 31.94 | 31.99 | 31.94 | 31.99 | 31.99 | 0.38% | 1,540 |
| Sep 3, 2025 | 31.84 | 31.87 | 31.80 | 31.87 | 31.87 | 0.35% | 2,411 |
Page 1 of 48