Pacer Swan SOS Flex (July... (PSFJ)
CBOE: PSFJ
· Real-Time Price · USD
32.12
0.06 (0.19%)
At close: Sep 10, 2025, 2:53 PM
PSFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.11 | 32.13 | 32.09 | 32.11 | 32.11 | 0.16% | 11,605 |
| Sep 9, 2025 | 32.05 | 32.06 | 32.02 | 32.06 | 32.06 | -0.37% | 2,935 |
| Sep 8, 2025 | 32.02 | 32.18 | 32.02 | 32.18 | 32.18 | 0.72% | 8,200 |
| Sep 5, 2025 | 32.12 | 32.12 | 31.87 | 31.95 | 31.95 | -0.13% | 6,000 |
| Sep 4, 2025 | 31.94 | 31.99 | 31.94 | 31.99 | 31.99 | 0.38% | 1,540 |
| Sep 3, 2025 | 31.84 | 31.87 | 31.80 | 31.87 | 31.87 | 0.35% | 2,411 |
| Sep 2, 2025 | 31.74 | 31.76 | 31.65 | 31.76 | 31.76 | -0.28% | 14,044 |
| Aug 29, 2025 | 31.88 | 31.88 | 31.85 | 31.85 | 31.85 | -0.53% | 607 |
| Aug 28, 2025 | 31.93 | 32.02 | 31.91 | 32.02 | 32.02 | 0.13% | 48,606 |
| Aug 27, 2025 | 31.89 | 31.98 | 31.89 | 31.98 | 31.98 | 0.22% | 27,407 |
| Aug 26, 2025 | 31.78 | 31.91 | 31.78 | 31.91 | 31.91 | 0.38% | 8,700 |
| Aug 25, 2025 | 31.83 | 31.93 | 31.79 | 31.79 | 31.79 | -0.38% | 5,500 |
| Aug 22, 2025 | 31.71 | 31.92 | 31.70 | 31.91 | 31.91 | 0.98% | 19,200 |
| Aug 21, 2025 | 31.56 | 31.62 | 31.54 | 31.60 | 31.60 | -0.13% | 4,200 |
| Aug 20, 2025 | 31.61 | 31.64 | 31.61 | 31.64 | 31.64 | -0.16% | 408 |
| Aug 19, 2025 | 31.70 | 31.70 | 31.67 | 31.69 | 31.69 | -0.41% | 2,024 |
| Aug 18, 2025 | 31.76 | 31.82 | 31.76 | 31.82 | 31.82 | 0.19% | 15,500 |
| Aug 15, 2025 | 31.82 | 31.82 | 31.76 | 31.76 | 31.76 | -0.13% | 313 |
| Aug 14, 2025 | 31.77 | 31.85 | 31.77 | 31.80 | 31.80 | 0.03% | 12,941 |
| Aug 13, 2025 | 31.77 | 31.83 | 31.77 | 31.79 | 31.79 | 0.16% | 11,033 |