Pacer Swan SOS Flex (Apri... (PSFM)
CBOE: PSFM
· Real-Time Price · USD
30.99
-0.00 (-0.01%)
At close: Sep 11, 2025, 2:11 PM
PSFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% | 0 |
| Sep 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% | 492 |
| Sep 8, 2025 | 30.93 | 30.95 | 30.93 | 30.95 | 30.95 | 0.13% | 500 |
| Sep 5, 2025 | 30.87 | 30.94 | 30.87 | 30.91 | 30.91 | -0.03% | 716 |
| Sep 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% | 0 |
| Sep 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% | 0 |
| Sep 2, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% | 701 |
| Aug 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% | 0 |
| Aug 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% | 0 |
| Aug 27, 2025 | 30.89 | 30.92 | 30.84 | 30.84 | 30.84 | 0.06% | 10,000 |
| Aug 26, 2025 | 30.78 | 30.87 | 30.76 | 30.82 | 30.82 | 0.20% | 25,639 |
| Aug 25, 2025 | 30.75 | 30.77 | 30.75 | 30.76 | 30.76 | -0.13% | 8,100 |
| Aug 22, 2025 | 30.87 | 30.87 | 30.80 | 30.80 | 30.80 | 0.65% | 23,069 |
| Aug 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% | 0 |
| Aug 20, 2025 | 30.67 | 30.69 | 30.67 | 30.69 | 30.69 | -0.03% | 23,100 |
| Aug 19, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% | 100 |
| Aug 18, 2025 | 30.77 | 30.77 | 30.76 | 30.76 | 30.76 | 0.07% | 100 |
| Aug 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% | 0 |
| Aug 14, 2025 | 30.74 | 30.74 | 30.73 | 30.73 | 30.73 | -0.10% | 908 |
| Aug 13, 2025 | 30.70 | 30.76 | 30.70 | 30.76 | 30.76 | 0.13% | 200 |