Pacer Swan SOS Flex (Apri... (PSFM)
CBOE: PSFM
· Real-Time Price · USD
31.20
-0.00 (-0.02%)
At close: Oct 02, 2025, 9:53 AM
PSFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% | 36 |
| Sep 30, 2025 | 31.13 | 31.19 | 31.13 | 31.19 | 31.19 | 0.13% | 400 |
| Sep 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% | 100 |
| Sep 26, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% | 117 |
| Sep 25, 2025 | 31.04 | 31.07 | 31.04 | 31.07 | 31.07 | -0.10% | 117 |
| Sep 24, 2025 | 31.04 | 31.10 | 31.04 | 31.10 | 31.10 | 0.13% | 1,596 |
| Sep 23, 2025 | 31.11 | 31.11 | 31.06 | 31.06 | 31.06 | -0.32% | 1,600 |
| Sep 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% | 0 |
| Sep 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.13% | 0 |
| Sep 18, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.06% | 0 |
| Sep 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% | 0 |
| Sep 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.06% | 0 |
| Sep 15, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% | 0 |
| Sep 12, 2025 | 31.00 | 31.09 | 31.00 | 31.06 | 31.06 | 0.03% | 1,315 |
| Sep 11, 2025 | 30.99 | 31.05 | 30.99 | 31.05 | 31.05 | 0.19% | 200 |
| Sep 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% | 0 |
| Sep 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% | 492 |
| Sep 8, 2025 | 30.93 | 30.95 | 30.93 | 30.95 | 30.95 | 0.13% | 500 |
| Sep 5, 2025 | 30.87 | 30.94 | 30.87 | 30.91 | 30.91 | -0.03% | 716 |
| Sep 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% | 0 |
Page 1 of 48