Pacer Swan SOS Flex (Octo... (PSFO)
CBOE: PSFO
· Real-Time Price · USD
31.82
0.02 (0.06%)
At close: Oct 02, 2025, 10:42 AM
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 31.59 | 31.85 | 31.59 | 31.80 | 31.80 | 0.06% | 21,389 |
| Sep 30, 2025 | 31.80 | 31.80 | 31.78 | 31.78 | 31.78 | 0.03% | 22,200 |
| Sep 29, 2025 | 31.84 | 31.84 | 31.77 | 31.77 | 31.77 | 0.03% | 1,971 |
| Sep 26, 2025 | 31.77 | 31.77 | 31.74 | 31.76 | 31.76 | 0.19% | 915 |
| Sep 25, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% | 101 |
| Sep 24, 2025 | 31.68 | 31.72 | 31.68 | 31.72 | 31.72 | 0.16% | 1,120 |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.13% | 1,120 |
| Sep 22, 2025 | 31.71 | 31.72 | 31.71 | 31.71 | 31.71 | 0.09% | 3,000 |
| Sep 19, 2025 | 31.67 | 31.68 | 31.67 | 31.68 | 31.68 | 0.13% | 543 |
| Sep 18, 2025 | 31.63 | 31.64 | 31.63 | 31.64 | 31.64 | 0.22% | 543 |
| Sep 17, 2025 | 31.54 | 31.57 | 31.54 | 31.57 | 31.57 | 0.00% | 200 |
| Sep 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% | 0 |
| Sep 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.10% | 0 |
| Sep 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% | 0 |
| Sep 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.29% | 0 |
| Sep 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% | 100 |
| Sep 9, 2025 | 31.33 | 31.39 | 31.32 | 31.39 | 31.39 | 0.16% | 400 |
| Sep 8, 2025 | 31.38 | 31.38 | 31.33 | 31.34 | 31.34 | 0.26% | 706 |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% | 100 |
| Sep 4, 2025 | 31.26 | 31.30 | 31.26 | 31.30 | 31.30 | 0.51% | 430 |
Page 1 of 49