Pacer Swan SOS Flex (Octo... (PSFO)
CBOE: PSFO
· Real-Time Price · USD
31.43
0.00 (0.01%)
At close: Sep 09, 2025, 9:43 AM
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% | 100 |
| Sep 9, 2025 | 31.33 | 31.39 | 31.32 | 31.39 | 31.39 | 0.16% | 400 |
| Sep 8, 2025 | 31.38 | 31.38 | 31.33 | 31.34 | 31.34 | 0.26% | 706 |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% | 100 |
| Sep 4, 2025 | 31.26 | 31.30 | 31.26 | 31.30 | 31.30 | 0.51% | 430 |
| Sep 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.39% | 100 |
| Sep 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.42% | 610 |
| Aug 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% | 0 |
| Aug 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% | 0 |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% | 0 |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% | 0 |
| Aug 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% | 100 |
| Aug 22, 2025 | 30.99 | 31.13 | 30.99 | 31.13 | 31.13 | 1.01% | 1,000 |
| Aug 21, 2025 | 30.80 | 30.82 | 30.80 | 30.82 | 30.82 | -0.29% | 238 |
| Aug 20, 2025 | 30.83 | 30.91 | 30.83 | 30.91 | 30.91 | -0.06% | 2,157 |
| Aug 19, 2025 | 30.96 | 30.96 | 30.93 | 30.93 | 30.93 | -0.29% | 2,200 |
| Aug 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% | 137 |
| Aug 15, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | 0.00% | 137 |
| Aug 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% | 800 |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% | 100 |