Pacer Swan SOS Flex (Octo... (PSFO)
CBOE: PSFO
· Real-Time Price · USD
30.96
-0.06 (-0.20%)
At close: Aug 19, 2025, 2:59 PM
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.96 | 30.96 | 30.93 | 30.93 | 30.93 | -0.29% | 2,157 |
| Aug 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% | 137 |
| Aug 15, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | 0.00% | 137 |
| Aug 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% | 800 |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% | 100 |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% | 0 |
| Aug 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% | 100 |
| Aug 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% | 100 |
| Aug 7, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% | 0 |
| Aug 6, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% | 102 |
| Aug 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% | 600 |
| Aug 4, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.99% | 0 |
| Aug 1, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.04% | 100 |
| Jul 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% | 0 |
| Jul 30, 2025 | 30.79 | 30.79 | 30.67 | 30.67 | 30.67 | -0.20% | 800 |
| Jul 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% | 0 |
| Jul 28, 2025 | 30.73 | 30.77 | 30.73 | 30.77 | 30.77 | 0.07% | 100 |
| Jul 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% | 0 |
| Jul 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% | 100 |
| Jul 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% | 100 |