PGIM Short Duration High ... (PSH)
AMEX: PSH
· Real-Time Price · USD
50.37
-0.24 (-0.47%)
At close: Jul 01, 2025, 3:40 PM
50.37
0.01%
After-hours: Jul 01, 2025, 04:07 PM EDT
PGIM Short Duration High Yield ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 50.56 | 50.77 | 50.56 | 50.61 | 50.61 | n/a | 8,255 |
Jun 27, 2025 | 50.73 | 50.74 | 50.61 | 50.62 | 50.62 | 0.02% | 3,000 |
Jun 26, 2025 | 50.61 | 50.70 | 50.54 | 50.66 | 50.66 | 0.08% | 4,300 |
Jun 25, 2025 | 50.45 | 50.61 | 50.45 | 50.58 | 50.58 | -0.16% | 2,000 |
Jun 24, 2025 | 50.40 | 50.54 | 50.40 | 50.54 | 50.54 | -0.08% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.