PGIM Short Duration High ... (PSH)
CBOE: PSH
· Real-Time Price · USD
50.71
-0.05 (-0.11%)
At close: Sep 11, 2025, 2:40 PM
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.56 | 50.87 | 50.56 | 50.71 | 50.71 | 0.24% | 8,612 |
| Sep 9, 2025 | 50.62 | 50.78 | 50.58 | 50.59 | 50.59 | -0.28% | 16,402 |
| Sep 8, 2025 | 50.65 | 50.78 | 50.63 | 50.73 | 50.73 | 0.12% | 18,800 |
| Sep 5, 2025 | 50.70 | 50.79 | 50.67 | 50.67 | 50.67 | -0.08% | 2,501 |
| Sep 4, 2025 | 50.69 | 50.74 | 50.54 | 50.71 | 50.71 | -0.18% | 4,637 |
| Sep 3, 2025 | 50.60 | 50.95 | 50.48 | 50.80 | 50.80 | 0.57% | 220,700 |
| Sep 2, 2025 | 50.56 | 50.60 | 50.40 | 50.51 | 50.51 | -0.75% | 19,800 |
| Aug 29, 2025 | 51.03 | 51.03 | 50.88 | 50.89 | 50.59 | -0.02% | 3,630 |
| Aug 28, 2025 | 50.97 | 50.97 | 50.86 | 50.90 | 50.60 | 0.04% | 7,200 |
| Aug 27, 2025 | 50.76 | 50.96 | 50.75 | 50.88 | 50.58 | 0.04% | 18,517 |
| Aug 26, 2025 | 50.92 | 50.93 | 50.86 | 50.86 | 50.57 | 0.10% | 1,618 |
| Aug 25, 2025 | 50.89 | 50.90 | 50.67 | 50.81 | 50.51 | -0.02% | 7,200 |
| Aug 22, 2025 | 50.73 | 50.89 | 50.73 | 50.82 | 50.52 | 0.45% | 6,412 |
| Aug 21, 2025 | 50.67 | 50.67 | 50.57 | 50.59 | 50.29 | -0.10% | 800 |
| Aug 20, 2025 | 50.68 | 50.72 | 50.64 | 50.64 | 50.35 | -0.08% | 2,000 |
| Aug 19, 2025 | 50.75 | 50.75 | 50.62 | 50.68 | 50.38 | 0.10% | 2,001 |
| Aug 18, 2025 | 50.59 | 50.77 | 50.57 | 50.63 | 50.33 | 0.04% | 4,423 |
| Aug 15, 2025 | 50.66 | 50.73 | 50.57 | 50.61 | 50.31 | -0.08% | 5,916 |
| Aug 14, 2025 | 50.56 | 50.72 | 50.56 | 50.65 | 50.35 | -0.14% | 1,300 |
| Aug 13, 2025 | 50.67 | 50.81 | 50.60 | 50.72 | 50.42 | 0.18% | 9,800 |