PGIM Short Duration High ... (PSH)
CBOE: PSH
· Real-Time Price · USD
50.75
0.12 (0.24%)
At close: Aug 19, 2025, 9:42 AM
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.59 | 50.77 | 50.57 | 50.63 | 50.63 | 0.04% | 4,423 |
| Aug 15, 2025 | 50.66 | 50.73 | 50.57 | 50.61 | 50.60 | -0.08% | 5,916 |
| Aug 14, 2025 | 50.56 | 50.72 | 50.56 | 50.65 | 50.65 | -0.14% | 1,300 |
| Aug 13, 2025 | 50.67 | 50.81 | 50.60 | 50.72 | 50.72 | 0.18% | 9,800 |
| Aug 12, 2025 | 50.52 | 50.70 | 50.51 | 50.63 | 50.63 | 0.14% | 7,631 |
| Aug 11, 2025 | 50.52 | 50.65 | 50.52 | 50.56 | 50.56 | 0.00% | 87,817 |
| Aug 8, 2025 | 50.58 | 50.59 | 50.55 | 50.56 | 50.56 | 0.06% | 7,300 |
| Aug 7, 2025 | 50.48 | 50.53 | 50.46 | 50.53 | 50.53 | 0.08% | 5,200 |
| Aug 6, 2025 | 50.40 | 50.55 | 50.40 | 50.49 | 50.49 | 0.12% | 10,825 |
| Aug 5, 2025 | 50.52 | 50.52 | 50.31 | 50.43 | 50.43 | 0.00% | 4,900 |
| Aug 4, 2025 | 50.47 | 50.51 | 50.36 | 50.43 | 50.43 | 0.18% | 1,700 |
| Aug 1, 2025 | 50.35 | 50.42 | 50.29 | 50.34 | 50.34 | -0.55% | 34,715 |
| Jul 31, 2025 | 50.62 | 50.64 | 50.62 | 50.62 | 50.31 | 0.04% | 1,233 |
| Jul 30, 2025 | 50.69 | 50.69 | 50.60 | 50.60 | 50.29 | -0.12% | 4,200 |
| Jul 29, 2025 | 50.67 | 50.69 | 50.66 | 50.66 | 50.35 | 0.00% | 749 |
| Jul 28, 2025 | 50.67 | 50.67 | 50.62 | 50.66 | 50.35 | 0.06% | 912 |
| Jul 25, 2025 | 50.61 | 50.65 | 50.61 | 50.63 | 50.32 | 0.06% | 2,100 |
| Jul 24, 2025 | 50.68 | 50.68 | 50.50 | 50.60 | 50.29 | -0.22% | 3,310 |
| Jul 23, 2025 | 50.62 | 50.71 | 50.50 | 50.71 | 50.40 | 0.26% | 2,800 |
| Jul 22, 2025 | 50.64 | 50.67 | 50.48 | 50.58 | 50.27 | 0.10% | 2,821 |