Invesco Semiconductors ET... (PSI)
AMEX: PSI
· Real-Time Price · USD
72.87
1.20 (1.67%)
At close: Oct 02, 2025, 3:59 PM
72.35
-0.71%
After-hours: Oct 02, 2025, 06:26 PM EDT
PSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 72.85 | 73.08 | 72.22 | 72.90 | 72.90 | 1.72% | 37,867 |
| Oct 1, 2025 | 69.60 | 71.67 | 69.50 | 71.67 | 71.67 | 1.92% | 29,314 |
| Sep 30, 2025 | 69.37 | 70.33 | 69.28 | 70.32 | 70.32 | 1.52% | 13,800 |
| Sep 29, 2025 | 70.05 | 70.33 | 69.18 | 69.27 | 69.27 | 0.07% | 35,100 |
| Sep 26, 2025 | 69.27 | 69.28 | 68.50 | 69.22 | 69.22 | 0.16% | 17,246 |
| Sep 25, 2025 | 68.52 | 69.40 | 67.98 | 69.11 | 69.11 | -1.07% | 32,935 |
| Sep 24, 2025 | 71.14 | 71.14 | 69.50 | 69.86 | 69.86 | -1.92% | 34,252 |
| Sep 23, 2025 | 71.68 | 71.94 | 70.85 | 71.23 | 71.23 | -0.50% | 29,925 |
| Sep 22, 2025 | 70.48 | 71.70 | 70.48 | 71.59 | 71.59 | 1.66% | 31,300 |
| Sep 19, 2025 | 71.02 | 71.02 | 69.74 | 70.42 | 70.40 | -0.97% | 82,301 |
| Sep 18, 2025 | 69.91 | 71.35 | 69.91 | 71.11 | 71.09 | 3.93% | 54,623 |
| Sep 17, 2025 | 68.24 | 68.87 | 67.53 | 68.42 | 68.40 | 0.19% | 55,218 |
| Sep 16, 2025 | 68.26 | 68.44 | 67.73 | 68.29 | 68.27 | 0.60% | 29,924 |
| Sep 15, 2025 | 67.11 | 67.99 | 67.11 | 67.88 | 67.86 | 1.06% | 43,549 |
| Sep 12, 2025 | 67.22 | 67.36 | 66.77 | 67.17 | 67.15 | 0.09% | 42,710 |
| Sep 11, 2025 | 66.56 | 67.22 | 66.56 | 67.11 | 67.09 | 1.47% | 44,721 |
| Sep 10, 2025 | 66.29 | 66.31 | 65.65 | 66.14 | 66.12 | 1.43% | 56,036 |
| Sep 9, 2025 | 64.84 | 65.29 | 64.74 | 65.21 | 65.19 | 0.48% | 39,049 |
| Sep 8, 2025 | 64.49 | 64.90 | 64.39 | 64.90 | 64.88 | 1.61% | 35,400 |
| Sep 5, 2025 | 64.08 | 64.16 | 63.11 | 63.87 | 63.85 | 1.36% | 45,837 |
Page 1 of 136