AdvisorShares Psychedelic... (PSIL)
AMEX: PSIL
· Real-Time Price · USD
16.41
0.19 (1.17%)
At close: Aug 18, 2025, 3:50 PM
16.39
-0.14%
After-hours: Aug 18, 2025, 04:09 PM EDT
PSIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.27 | 16.52 | 16.27 | 16.39 | 16.39 | 1.05% | 8,392 |
| Aug 15, 2025 | 16.18 | 16.33 | 15.84 | 16.22 | 16.22 | -0.31% | 14,100 |
| Aug 14, 2025 | 16.45 | 16.45 | 16.08 | 16.27 | 16.27 | -0.55% | 9,602 |
| Aug 13, 2025 | 16.17 | 16.53 | 16.12 | 16.36 | 16.36 | 0.68% | 9,400 |
| Aug 12, 2025 | 16.33 | 16.33 | 16.02 | 16.25 | 16.25 | 0.99% | 7,200 |
| Aug 11, 2025 | 16.75 | 16.80 | 16.01 | 16.09 | 16.09 | -3.54% | 42,800 |
| Aug 8, 2025 | 16.50 | 16.68 | 16.25 | 16.68 | 16.68 | 1.03% | 11,223 |
| Aug 7, 2025 | 16.37 | 16.76 | 16.37 | 16.51 | 16.51 | 1.16% | 15,027 |
| Aug 6, 2025 | 16.62 | 16.62 | 16.00 | 16.32 | 16.32 | -2.68% | 16,800 |
| Aug 5, 2025 | 17.20 | 17.20 | 16.57 | 16.77 | 16.77 | -0.42% | 12,848 |
| Aug 4, 2025 | 16.51 | 16.84 | 16.16 | 16.84 | 16.84 | 4.40% | 10,644 |
| Aug 1, 2025 | 16.20 | 16.25 | 15.61 | 16.13 | 16.13 | -3.64% | 16,700 |
| Jul 31, 2025 | 16.54 | 16.91 | 16.36 | 16.74 | 16.74 | 1.70% | 21,319 |
| Jul 30, 2025 | 16.48 | 16.84 | 16.46 | 16.46 | 16.46 | 0.00% | 15,400 |
| Jul 29, 2025 | 17.00 | 17.01 | 16.18 | 16.46 | 16.46 | -3.80% | 25,100 |
| Jul 28, 2025 | 17.10 | 17.15 | 17.03 | 17.11 | 17.11 | -0.58% | 15,924 |
| Jul 25, 2025 | 17.35 | 17.41 | 16.94 | 17.21 | 17.21 | 0.29% | 11,656 |
| Jul 24, 2025 | 17.10 | 17.23 | 16.80 | 17.16 | 17.16 | 1.90% | 17,500 |
| Jul 23, 2025 | 16.36 | 16.84 | 16.26 | 16.84 | 16.84 | 2.00% | 9,600 |
| Jul 22, 2025 | 16.94 | 16.94 | 16.19 | 16.51 | 16.51 | -2.54% | 29,600 |