AdvisorShares Psychedelic... (PSIL)
AMEX: PSIL
· Real-Time Price · USD
19.29
-0.14 (-0.72%)
At close: Oct 02, 2025, 10:35 AM
PSIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.16 | 19.49 | 18.93 | 19.43 | 19.43 | 2.37% | 26,927 |
| Sep 30, 2025 | 18.75 | 19.19 | 18.75 | 18.98 | 18.98 | -0.68% | 10,749 |
| Sep 29, 2025 | 18.98 | 19.11 | 18.54 | 19.11 | 19.11 | 3.58% | 19,744 |
| Sep 26, 2025 | 18.01 | 18.48 | 18.01 | 18.45 | 18.45 | 1.71% | 17,410 |
| Sep 25, 2025 | 18.80 | 18.80 | 18.10 | 18.14 | 18.14 | -3.25% | 14,010 |
| Sep 24, 2025 | 18.27 | 18.78 | 18.14 | 18.75 | 18.75 | 3.08% | 12,829 |
| Sep 23, 2025 | 17.57 | 18.50 | 17.57 | 18.19 | 18.19 | 3.47% | 86,654 |
| Sep 22, 2025 | 17.62 | 17.62 | 17.25 | 17.58 | 17.58 | 0.23% | 8,100 |
| Sep 19, 2025 | 17.68 | 17.81 | 17.34 | 17.54 | 17.52 | 0.29% | 8,519 |
| Sep 18, 2025 | 17.02 | 17.57 | 17.02 | 17.49 | 17.47 | 3.68% | 9,400 |
| Sep 17, 2025 | 17.19 | 17.49 | 16.87 | 16.87 | 16.85 | -3.27% | 10,600 |
| Sep 16, 2025 | 17.90 | 17.90 | 17.40 | 17.44 | 17.42 | -1.25% | 11,300 |
| Sep 15, 2025 | 17.62 | 17.74 | 17.51 | 17.66 | 17.64 | 0.28% | 7,500 |
| Sep 12, 2025 | 17.61 | 17.71 | 17.55 | 17.61 | 17.59 | -1.89% | 15,500 |
| Sep 11, 2025 | 17.72 | 18.00 | 17.72 | 17.95 | 17.93 | 0.34% | 9,100 |
| Sep 10, 2025 | 18.40 | 18.40 | 17.77 | 17.89 | 17.87 | -1.81% | 11,926 |
| Sep 9, 2025 | 17.64 | 18.22 | 17.32 | 18.22 | 18.20 | 2.65% | 8,600 |
| Sep 8, 2025 | 17.75 | 17.75 | 17.34 | 17.75 | 17.73 | 0.68% | 15,500 |
| Sep 5, 2025 | 17.40 | 17.63 | 17.40 | 17.63 | 17.61 | 1.56% | 4,700 |
| Sep 4, 2025 | 17.45 | 17.46 | 17.20 | 17.36 | 17.34 | 0.17% | 13,509 |
Page 1 of 51